38.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.67 | 22.80 | 22.55 | 22.78 | 39.3K |
| 09:35 | 22.81 | 23.00 | 22.81 | 22.92 | 69.8K |
| 09:40 | 23.01 | 23.10 | 22.92 | 23.03 | 37.0K |
| 09:45 | 23.05 | 23.08 | 23.04 | 23.06 | 26.9K |
| 09:50 | 23.07 | 23.23 | 23.05 | 23.16 | 93.7K |
| 09:55 | 23.13 | 23.15 | 23.06 | 23.07 | 33.2K |
| 10:00 | 23.07 | 23.11 | 23.04 | 23.04 | 18.7K |
| 10:05 | 23.07 | 23.08 | 23.02 | 23.02 | 19.2K |
| 10:10 | 23.02 | 23.08 | 23.02 | 23.03 | 7.9K |
| 10:15 | 23.05 | 23.07 | 22.99 | 23.03 | 5.8K |
| 10:20 | 23.03 | 23.05 | 22.96 | 22.97 | 37.4K |
| 10:25 | 22.97 | 23.01 | 22.97 | 23.01 | 1.6K |
| 10:30 | 22.97 | 23.01 | 22.96 | 22.99 | 16.8K |
| 10:35 | 22.96 | 23.02 | 22.96 | 23.01 | 12.1K |
| 10:40 | 22.98 | 22.98 | 22.98 | 22.98 | 0.2K |
| 10:45 | 22.97 | 23.05 | 22.97 | 23.05 | 15.5K |
| 10:50 | 23.08 | 23.11 | 23.08 | 23.11 | 3.0K |
| 10:55 | 23.09 | 23.13 | 23.08 | 23.13 | 14.5K |
| 11:00 | 23.12 | 23.12 | 23.11 | 23.11 | 5.1K |
| 11:05 | 23.11 | 23.17 | 23.11 | 23.15 | 22.9K |
| 11:10 | 23.14 | 23.14 | 23.10 | 23.14 | 5.9K |
| 11:15 | 23.13 | 23.15 | 23.08 | 23.13 | 10.6K |
| 11:20 | 23.14 | 23.22 | 23.10 | 23.22 | 37.6K |
| 11:25 | 23.23 | 23.25 | 23.16 | 23.16 | 18.5K |
| 13:00 | 23.21 | 23.21 | 23.16 | 23.17 | 7.3K |
| 13:05 | 23.18 | 23.18 | 23.13 | 23.13 | 9.3K |
| 13:10 | 23.14 | 23.14 | 23.09 | 23.09 | 3.9K |
| 13:15 | 23.12 | 23.13 | 23.00 | 23.12 | 10.5K |
| 13:20 | 23.06 | 23.08 | 23.00 | 23.07 | 8.9K |
| 13:25 | 23.01 | 23.06 | 23.01 | 23.01 | 3.6K |
| 13:30 | 23.05 | 23.06 | 23.01 | 23.02 | 7.1K |
| 13:35 | 23.05 | 23.05 | 23.01 | 23.04 | 3.8K |
| 13:40 | 23.03 | 23.03 | 23.00 | 23.03 | 11.1K |
| 13:45 | 23.02 | 23.02 | 22.94 | 22.95 | 4.3K |
| 13:50 | 22.99 | 22.99 | 22.99 | 22.99 | 0.2K |
| 13:55 | 23.02 | 23.06 | 22.99 | 23.04 | 22.3K |
| 14:00 | 23.04 | 23.10 | 23.04 | 23.10 | 16.2K |
| 14:05 | 23.12 | 23.12 | 23.06 | 23.12 | 12.1K |
| 14:10 | 23.13 | 23.13 | 23.06 | 23.06 | 7.3K |
| 14:15 | 23.07 | 23.07 | 23.07 | 23.07 | 2.2K |
| 14:20 | 23.07 | 23.11 | 23.06 | 23.10 | 20.1K |
| 14:25 | 23.09 | 23.09 | 23.07 | 23.08 | 12.0K |
| 14:30 | 23.07 | 23.08 | 23.01 | 23.08 | 17.7K |
| 14:35 | 23.04 | 23.05 | 23.02 | 23.05 | 8.1K |
| 14:40 | 23.07 | 23.10 | 23.04 | 23.07 | 10.9K |
| 14:45 | 23.03 | 23.03 | 23.00 | 23.00 | 3.2K |
| 14:50 | 23.05 | 23.05 | 22.97 | 22.98 | 52.5K |
| 14:55 | 22.98 | 23.06 | 22.97 | 22.97 | 7.5K |