38.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.54 | 22.54 | 22.10 | 22.17 | 68.5K |
| 09:35 | 22.19 | 22.28 | 22.13 | 22.14 | 49.1K |
| 09:40 | 22.14 | 22.24 | 22.12 | 22.20 | 35.9K |
| 09:45 | 22.20 | 22.27 | 22.17 | 22.17 | 22.1K |
| 09:50 | 22.17 | 22.19 | 22.12 | 22.14 | 8.8K |
| 09:55 | 22.12 | 22.25 | 22.10 | 22.25 | 22.3K |
| 10:00 | 22.19 | 22.24 | 22.12 | 22.21 | 18.3K |
| 10:05 | 22.21 | 22.21 | 22.12 | 22.17 | 18.2K |
| 10:10 | 22.17 | 22.21 | 22.06 | 22.06 | 35.2K |
| 10:15 | 22.06 | 22.09 | 22.05 | 22.07 | 11.8K |
| 10:20 | 22.07 | 22.07 | 21.95 | 21.95 | 18.2K |
| 10:25 | 21.95 | 22.00 | 21.91 | 21.92 | 14.5K |
| 10:30 | 21.92 | 21.95 | 21.92 | 21.95 | 23.9K |
| 10:35 | 21.95 | 22.02 | 21.95 | 22.00 | 61.0K |
| 10:40 | 22.00 | 22.00 | 21.91 | 21.92 | 19.0K |
| 10:45 | 21.93 | 21.94 | 21.90 | 21.94 | 2.0K |
| 10:50 | 21.94 | 21.97 | 21.94 | 21.97 | 7.7K |
| 10:55 | 21.98 | 22.01 | 21.97 | 21.97 | 1.6K |
| 11:00 | 21.98 | 22.04 | 21.98 | 22.00 | 6.8K |
| 11:05 | 22.00 | 22.00 | 22.00 | 22.00 | 0.4K |
| 11:10 | 22.00 | 22.19 | 22.00 | 22.19 | 35.0K |
| 11:15 | 22.19 | 22.19 | 22.04 | 22.04 | 39.1K |
| 11:20 | 22.04 | 22.04 | 22.01 | 22.01 | 2.2K |
| 11:25 | 21.98 | 21.98 | 21.94 | 21.96 | 7.8K |
| 13:00 | 21.96 | 22.08 | 21.96 | 22.08 | 18.4K |
| 13:05 | 22.13 | 22.13 | 22.04 | 22.06 | 15.0K |
| 13:10 | 22.15 | 22.19 | 22.10 | 22.19 | 11.0K |
| 13:15 | 22.19 | 22.19 | 22.17 | 22.17 | 2.8K |
| 13:20 | 22.12 | 22.20 | 22.12 | 22.20 | 17.6K |
| 13:25 | 22.20 | 22.20 | 22.08 | 22.08 | 25.7K |
| 13:30 | 22.09 | 22.09 | 22.04 | 22.04 | 5.7K |
| 13:35 | 22.04 | 22.08 | 22.03 | 22.08 | 29.8K |
| 13:40 | 22.12 | 22.12 | 22.07 | 22.12 | 4.0K |
| 13:45 | 22.12 | 22.12 | 22.00 | 22.00 | 2.6K |
| 13:50 | 22.00 | 22.00 | 21.95 | 21.95 | 7.1K |
| 13:55 | 21.94 | 21.99 | 21.94 | 21.99 | 1.0K |
| 14:00 | 21.93 | 21.93 | 21.93 | 21.93 | 16.5K |
| 14:05 | 21.96 | 22.12 | 21.96 | 22.11 | 4.4K |
| 14:10 | 22.10 | 22.15 | 22.10 | 22.15 | 16.8K |
| 14:15 | 22.15 | 22.25 | 22.15 | 22.21 | 19.0K |
| 14:20 | 22.18 | 22.29 | 22.18 | 22.23 | 23.8K |
| 14:25 | 22.26 | 22.26 | 22.20 | 22.22 | 34.4K |
| 14:30 | 22.21 | 22.24 | 22.20 | 22.21 | 4.5K |
| 14:35 | 22.21 | 22.28 | 22.20 | 22.24 | 14.2K |
| 14:40 | 22.24 | 22.24 | 22.18 | 22.24 | 5.5K |
| 14:45 | 22.26 | 22.29 | 22.23 | 22.25 | 6.9K |
| 14:50 | 22.23 | 22.25 | 22.19 | 22.25 | 25.7K |
| 14:55 | 22.27 | 22.28 | 22.16 | 22.22 | 9.4K |