38.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.40 | 22.50 | 22.20 | 22.45 | 61.3K |
| 09:35 | 22.53 | 22.61 | 22.45 | 22.61 | 20.0K |
| 09:40 | 22.58 | 22.61 | 22.53 | 22.58 | 11.4K |
| 09:45 | 22.59 | 22.61 | 22.55 | 22.57 | 28.5K |
| 09:50 | 22.55 | 22.55 | 22.43 | 22.43 | 30.1K |
| 09:55 | 22.36 | 22.40 | 22.23 | 22.23 | 83.1K |
| 10:00 | 22.31 | 22.32 | 22.24 | 22.26 | 43.7K |
| 10:05 | 22.27 | 22.29 | 22.14 | 22.19 | 56.2K |
| 10:10 | 22.21 | 22.25 | 22.21 | 22.25 | 16.8K |
| 10:15 | 22.25 | 22.33 | 22.25 | 22.33 | 19.5K |
| 10:20 | 22.40 | 22.42 | 22.33 | 22.35 | 12.6K |
| 10:25 | 22.39 | 22.47 | 22.39 | 22.44 | 7.8K |
| 10:30 | 22.42 | 22.44 | 22.36 | 22.37 | 13.9K |
| 10:35 | 22.37 | 22.38 | 22.33 | 22.36 | 71.9K |
| 10:40 | 22.36 | 22.38 | 22.35 | 22.38 | 2.9K |
| 10:45 | 22.35 | 22.41 | 22.35 | 22.36 | 7.4K |
| 10:50 | 22.35 | 22.35 | 22.25 | 22.25 | 54.2K |
| 10:55 | 22.26 | 22.26 | 22.17 | 22.19 | 61.7K |
| 11:00 | 22.18 | 22.18 | 22.14 | 22.14 | 9.9K |
| 11:05 | 22.14 | 22.18 | 22.14 | 22.18 | 12.9K |
| 11:10 | 22.16 | 22.16 | 22.12 | 22.12 | 14.3K |
| 11:15 | 22.12 | 22.13 | 22.07 | 22.07 | 16.4K |
| 11:20 | 22.09 | 22.13 | 22.05 | 22.05 | 7.9K |
| 11:25 | 22.07 | 22.07 | 22.00 | 22.03 | 20.5K |
| 13:00 | 22.03 | 22.05 | 22.01 | 22.02 | 49.9K |
| 13:05 | 21.98 | 21.98 | 21.92 | 21.95 | 35.0K |
| 13:10 | 21.95 | 22.00 | 21.95 | 22.00 | 4.6K |
| 13:15 | 22.00 | 22.00 | 21.94 | 21.99 | 10.6K |
| 13:20 | 21.98 | 21.99 | 21.95 | 21.95 | 3.5K |
| 13:25 | 21.95 | 22.00 | 21.94 | 22.00 | 6.4K |
| 13:30 | 22.00 | 22.01 | 21.95 | 22.01 | 37.7K |
| 13:35 | 22.01 | 22.05 | 22.01 | 22.05 | 2.6K |
| 13:40 | 22.06 | 22.07 | 21.98 | 21.99 | 11.2K |
| 13:45 | 22.00 | 22.04 | 21.97 | 22.04 | 25.6K |
| 13:50 | 22.06 | 22.13 | 22.06 | 22.13 | 5.6K |
| 13:55 | 22.09 | 22.12 | 22.06 | 22.06 | 5.0K |
| 14:00 | 22.11 | 22.14 | 22.06 | 22.06 | 28.1K |
| 14:05 | 22.10 | 22.14 | 22.04 | 22.11 | 23.7K |
| 14:10 | 22.07 | 22.11 | 22.02 | 22.04 | 40.5K |
| 14:15 | 22.06 | 22.06 | 22.03 | 22.03 | 10.5K |
| 14:20 | 22.05 | 22.05 | 22.02 | 22.02 | 11.2K |
| 14:25 | 22.02 | 22.06 | 22.00 | 22.06 | 23.9K |
| 14:30 | 22.06 | 22.11 | 22.03 | 22.11 | 25.5K |
| 14:35 | 22.11 | 22.11 | 22.09 | 22.11 | 7.0K |
| 14:40 | 22.12 | 22.12 | 22.09 | 22.11 | 10.7K |
| 14:45 | 22.09 | 22.11 | 22.08 | 22.09 | 9.5K |
| 14:50 | 22.09 | 22.11 | 22.07 | 22.07 | 20.6K |
| 14:55 | 22.08 | 22.12 | 22.07 | 22.12 | 13.6K |