Suzhou Delphi Laser

688170
🏛️ china →
38.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.30 20.54 20.23 20.43 83.4K
09:35 20.39 20.43 20.25 20.37 31.5K
09:40 20.37 20.44 20.31 20.33 23.1K
09:45 20.32 20.35 20.27 20.32 33.7K
09:50 20.31 20.31 20.26 20.26 8.6K
09:55 20.26 20.30 20.21 20.24 25.7K
10:00 20.24 20.32 20.22 20.29 25.0K
10:05 20.27 20.29 20.27 20.29 6.4K
10:10 20.30 20.33 20.29 20.30 8.3K
10:15 20.30 20.31 20.26 20.26 11.9K
10:20 20.25 20.33 20.23 20.28 8.2K
10:25 20.28 20.31 20.28 20.29 3.1K
10:30 20.32 20.43 20.32 20.38 22.7K
10:35 20.38 20.44 20.38 20.42 38.7K
10:40 20.42 20.72 20.39 20.51 176.4K
10:45 20.49 20.52 20.44 20.47 25.5K
10:50 20.46 20.46 20.41 20.46 7.8K
10:55 20.45 20.47 20.43 20.43 4.4K
11:00 20.47 20.47 20.42 20.46 1.3K
11:05 20.43 20.45 20.39 20.39 6.4K
11:10 20.37 20.42 20.36 20.42 6.9K
11:15 20.42 20.42 20.36 20.36 6.1K
11:20 20.32 20.34 20.29 20.29 16.4K
11:25 20.28 20.31 20.25 20.28 13.4K
13:00 20.28 20.28 20.24 20.26 8.4K
13:05 20.24 20.30 20.24 20.29 6.3K
13:10 20.29 20.29 20.23 20.24 21.1K
13:15 20.23 20.29 20.23 20.28 16.7K
13:20 20.26 20.28 20.26 20.27 8.6K
13:25 20.29 20.32 20.28 20.32 4.3K
13:30 20.32 20.33 20.27 20.31 13.8K
13:35 20.32 20.37 20.31 20.31 4.9K
13:40 20.35 20.45 20.35 20.45 11.7K
13:45 20.45 20.46 20.38 20.38 18.9K
13:50 20.38 20.39 20.38 20.39 3.7K
13:55 20.39 20.44 20.39 20.40 11.2K
14:00 20.40 20.41 20.38 20.39 13.3K
14:05 20.39 20.41 20.39 20.41 7.5K
14:10 20.43 20.43 20.40 20.41 5.2K
14:15 20.40 20.43 20.40 20.43 1.6K
14:20 20.43 20.44 20.43 20.44 1.2K
14:25 20.42 20.42 20.34 20.34 33.4K
14:30 20.39 20.39 20.38 20.39 3.1K
14:35 20.39 20.41 20.37 20.41 7.7K
14:40 20.41 20.42 20.39 20.42 4.4K
14:45 20.42 20.43 20.39 20.39 9.8K
14:50 20.38 20.44 20.37 20.44 28.2K
14:55 20.44 20.44 20.40 20.44 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available