Suzhou Delphi Laser

688170
🏛️ china →
38.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.65 20.70 20.56 20.67 56.1K
09:35 20.64 20.70 20.58 20.69 19.6K
09:40 20.69 20.75 20.66 20.73 19.5K
09:45 20.69 20.78 20.67 20.73 20.7K
09:50 20.71 20.72 20.62 20.66 23.3K
09:55 20.66 20.70 20.62 20.69 15.5K
10:00 20.71 20.74 20.66 20.74 6.8K
10:05 20.74 20.75 20.69 20.72 14.9K
10:10 20.72 20.74 20.66 20.66 21.3K
10:15 20.68 20.68 20.63 20.66 20.1K
10:20 20.66 20.66 20.64 20.66 9.0K
10:25 20.64 20.67 20.64 20.65 14.8K
10:30 20.67 20.69 20.62 20.62 26.3K
10:35 20.64 20.64 20.62 20.62 3.2K
10:40 20.63 20.65 20.50 20.57 31.6K
10:45 20.60 20.62 20.60 20.61 12.9K
10:50 20.61 20.81 20.53 20.56 127.1K
10:55 20.56 20.56 20.49 20.54 28.4K
11:00 20.54 20.65 20.54 20.65 15.6K
11:05 20.62 20.63 20.54 20.57 22.5K
11:10 20.57 20.65 20.54 20.61 38.7K
11:15 20.55 20.62 20.55 20.59 5.3K
11:20 20.59 20.67 20.57 20.60 13.5K
11:25 20.66 20.66 20.60 20.61 2.7K
13:00 20.62 20.68 20.60 20.65 21.2K
13:05 20.64 20.68 20.64 20.67 10.8K
13:10 20.67 20.72 20.67 20.70 5.4K
13:15 20.71 20.71 20.68 20.71 7.2K
13:20 20.72 20.77 20.72 20.75 11.9K
13:25 20.73 20.73 20.69 20.69 10.3K
13:30 20.69 20.75 20.69 20.75 8.1K
13:35 20.75 20.77 20.75 20.77 5.9K
13:40 20.77 20.77 20.73 20.74 6.9K
13:45 20.74 20.77 20.74 20.75 5.7K
13:50 20.73 20.73 20.70 20.70 2.5K
13:55 20.71 20.75 20.71 20.73 12.3K
14:00 20.73 20.73 20.71 20.71 1.4K
14:05 20.70 20.72 20.70 20.70 3.4K
14:10 20.70 20.70 20.70 20.70 3.0K
14:15 20.69 20.79 20.69 20.78 23.2K
14:20 20.74 20.94 20.74 20.92 79.4K
14:25 20.92 20.94 20.83 20.83 23.1K
14:30 20.88 20.92 20.88 20.90 20.5K
14:35 20.90 20.94 20.87 20.87 24.2K
14:40 20.87 20.88 20.82 20.83 7.3K
14:45 20.81 20.87 20.79 20.81 10.1K
14:50 20.81 20.82 20.78 20.82 10.3K
14:55 20.81 20.85 20.78 20.85 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available