Suzhou Delphi Laser

688170
🏛️ china →
38.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.40 21.40 21.20 21.28 68.9K
09:35 21.26 21.28 21.13 21.27 41.4K
09:40 21.22 21.22 21.12 21.16 36.7K
09:45 21.17 21.19 21.15 21.15 30.9K
09:50 21.20 21.34 21.20 21.33 36.4K
09:55 21.29 21.31 21.25 21.30 16.0K
10:00 21.26 21.29 21.23 21.23 11.3K
10:05 21.25 21.27 21.23 21.26 4.2K
10:10 21.25 21.26 21.22 21.26 7.4K
10:15 21.26 21.27 21.24 21.27 12.5K
10:20 21.28 21.35 21.27 21.35 24.5K
10:25 21.35 21.36 21.30 21.33 10.2K
10:30 21.33 21.34 21.31 21.31 6.6K
10:35 21.33 21.34 21.31 21.31 17.0K
10:40 21.32 21.34 21.29 21.29 14.4K
10:45 21.27 21.31 21.27 21.31 1.4K
10:50 21.31 21.36 21.31 21.31 9.2K
10:55 21.28 21.28 21.28 21.28 2.8K
11:00 21.26 21.26 21.23 21.26 6.3K
11:05 21.25 21.26 21.25 21.26 2.6K
11:10 21.24 21.24 21.23 21.23 3.6K
11:15 21.22 21.22 21.20 21.20 3.5K
11:20 21.20 21.20 21.19 21.20 8.6K
11:25 21.21 21.23 21.21 21.23 7.4K
13:00 21.25 21.27 21.23 21.24 6.9K
13:05 21.27 21.39 21.27 21.33 11.9K
13:10 21.33 21.33 21.25 21.25 2.5K
13:15 21.24 21.33 21.24 21.30 2.7K
13:20 21.35 21.35 21.27 21.27 7.6K
13:25 21.29 21.31 21.29 21.31 1.8K
13:30 21.31 21.32 21.31 21.32 0.5K
13:35 21.32 21.34 21.32 21.33 5.7K
13:40 21.33 21.34 21.30 21.31 8.4K
13:45 21.31 21.31 21.23 21.24 6.7K
13:50 21.25 21.25 21.19 21.23 21.7K
13:55 21.24 21.24 21.23 21.24 3.1K
14:00 21.25 21.25 21.25 21.25 2.0K
14:05 21.25 21.25 21.23 21.23 2.5K
14:10 21.25 21.26 21.23 21.26 3.0K
14:15 21.28 21.35 21.26 21.35 78.0K
14:20 21.36 21.36 21.23 21.27 65.9K
14:25 21.27 21.30 21.27 21.27 8.4K
14:30 21.25 21.27 21.25 21.27 4.4K
14:35 21.25 21.28 21.25 21.27 17.9K
14:40 21.26 21.29 21.22 21.24 15.9K
14:45 21.24 21.30 21.23 21.27 18.7K
14:50 21.27 21.32 21.25 21.28 14.5K
14:55 21.36 21.36 21.28 21.32 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available