Suzhou Delphi Laser

688170
🏛️ china →
38.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.05 21.35 21.05 21.28 55.1K
09:35 21.30 21.35 21.29 21.35 50.4K
09:40 21.35 21.36 21.28 21.33 20.1K
09:45 21.33 21.36 21.31 21.34 21.6K
09:50 21.34 21.38 21.31 21.37 28.5K
09:55 21.37 21.43 21.37 21.41 28.8K
10:00 21.43 21.46 21.38 21.41 33.9K
10:05 21.44 21.44 21.40 21.41 17.5K
10:10 21.41 21.41 21.33 21.33 30.6K
10:15 21.33 21.40 21.33 21.40 3.9K
10:20 21.36 21.37 21.35 21.35 15.5K
10:25 21.37 21.37 21.36 21.37 10.7K
10:30 21.35 21.37 21.30 21.34 17.5K
10:35 21.33 21.33 21.30 21.30 11.5K
10:40 21.29 21.29 21.23 21.29 9.4K
10:45 21.29 21.30 21.25 21.25 3.6K
10:50 21.26 21.29 21.23 21.23 2.5K
10:55 21.22 21.25 21.22 21.25 0.4K
11:00 21.21 21.28 21.21 21.25 4.8K
11:05 21.26 21.27 21.22 21.23 4.7K
11:10 21.23 21.23 21.23 21.23 0.2K
11:15 21.22 21.22 21.22 21.22 1.2K
11:20 21.22 21.22 21.22 21.22 1.3K
11:25 21.22 21.30 21.22 21.30 5.4K
13:00 21.28 21.29 21.24 21.24 20.5K
13:05 21.25 21.25 21.25 21.25 0.3K
13:10 21.24 21.24 21.24 21.24 4.2K
13:15 21.25 21.25 21.25 21.25 2.4K
13:20 21.24 21.24 21.24 21.24 0.2K
13:25 21.27 21.28 21.27 21.27 0.6K
13:30 21.27 21.27 21.25 21.27 2.4K
13:35 21.27 21.28 21.27 21.28 1.8K
13:40 21.27 21.27 21.26 21.27 3.5K
13:45 21.25 21.25 21.25 21.25 0.7K
13:55 21.26 21.29 21.25 21.29 2.7K
14:00 21.29 21.30 21.29 21.30 10.4K
14:05 21.30 21.31 21.28 21.28 7.7K
14:10 21.30 21.31 21.28 21.28 31.3K
14:15 21.28 21.28 21.27 21.28 0.7K
14:20 21.29 21.30 21.27 21.27 1.8K
14:25 21.27 21.28 21.27 21.27 1.0K
14:30 21.28 21.30 21.25 21.26 6.4K
14:35 21.25 21.27 21.25 21.27 24.1K
14:40 21.27 21.28 21.24 21.25 11.7K
14:45 21.24 21.25 21.24 21.24 24.0K
14:50 21.24 21.25 21.23 21.24 34.7K
14:55 21.23 21.25 21.21 21.21 33.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available