38.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.31 | 23.17 | 22.01 | 23.11 | 521.3K |
| 09:35 | 23.20 | 23.27 | 23.05 | 23.27 | 461.4K |
| 09:40 | 23.28 | 23.65 | 23.18 | 23.56 | 550.9K |
| 09:45 | 23.63 | 24.05 | 23.50 | 23.50 | 429.2K |
| 09:50 | 23.52 | 23.64 | 23.39 | 23.41 | 161.9K |
| 09:55 | 23.43 | 23.43 | 23.25 | 23.38 | 113.8K |
| 10:00 | 23.38 | 23.39 | 23.10 | 23.20 | 170.0K |
| 10:05 | 23.22 | 23.32 | 23.18 | 23.28 | 140.0K |
| 10:10 | 23.28 | 23.28 | 23.11 | 23.11 | 47.1K |
| 10:15 | 23.12 | 23.13 | 23.05 | 23.08 | 47.9K |
| 10:20 | 23.07 | 23.09 | 22.90 | 22.94 | 51.2K |
| 10:25 | 22.94 | 22.96 | 22.90 | 22.95 | 47.3K |
| 10:30 | 22.98 | 22.98 | 22.81 | 22.88 | 71.7K |
| 10:35 | 22.87 | 22.87 | 22.74 | 22.74 | 52.6K |
| 10:40 | 22.74 | 22.82 | 22.73 | 22.74 | 43.7K |
| 10:45 | 22.75 | 22.82 | 22.66 | 22.80 | 49.5K |
| 10:50 | 22.80 | 22.83 | 22.75 | 22.82 | 28.9K |
| 10:55 | 22.83 | 22.83 | 22.76 | 22.80 | 44.5K |
| 11:00 | 22.80 | 22.81 | 22.76 | 22.80 | 8.8K |
| 11:05 | 22.81 | 22.81 | 22.77 | 22.78 | 17.0K |
| 11:10 | 22.80 | 22.81 | 22.75 | 22.75 | 24.3K |
| 11:15 | 22.75 | 22.76 | 22.70 | 22.70 | 22.3K |
| 11:20 | 22.70 | 22.75 | 22.70 | 22.71 | 17.7K |
| 11:25 | 22.73 | 22.76 | 22.71 | 22.76 | 11.7K |
| 13:00 | 22.76 | 22.84 | 22.76 | 22.83 | 75.3K |
| 13:05 | 22.84 | 22.84 | 22.72 | 22.82 | 46.2K |
| 13:10 | 22.82 | 23.00 | 22.80 | 22.86 | 63.2K |
| 13:15 | 22.87 | 22.94 | 22.85 | 22.92 | 32.1K |
| 13:20 | 22.93 | 23.11 | 22.93 | 23.07 | 54.0K |
| 13:25 | 23.07 | 23.22 | 23.03 | 23.16 | 41.5K |
| 13:30 | 23.15 | 23.20 | 23.03 | 23.12 | 43.6K |
| 13:35 | 23.12 | 23.13 | 23.05 | 23.10 | 38.8K |
| 13:40 | 23.09 | 23.09 | 22.89 | 22.89 | 31.3K |
| 13:45 | 22.89 | 22.96 | 22.88 | 22.95 | 22.6K |
| 13:50 | 22.94 | 23.00 | 22.94 | 22.97 | 27.2K |
| 13:55 | 22.96 | 22.96 | 22.91 | 22.95 | 9.9K |
| 14:00 | 22.95 | 23.22 | 22.94 | 23.15 | 85.2K |
| 14:05 | 23.18 | 23.18 | 23.00 | 23.11 | 20.2K |
| 14:10 | 23.10 | 23.11 | 23.01 | 23.01 | 45.5K |
| 14:15 | 23.05 | 23.12 | 23.02 | 23.09 | 34.9K |
| 14:20 | 23.07 | 23.07 | 23.02 | 23.06 | 18.0K |
| 14:25 | 23.05 | 23.05 | 23.02 | 23.02 | 36.2K |
| 14:30 | 23.05 | 23.06 | 22.97 | 22.97 | 34.4K |
| 14:35 | 22.97 | 23.04 | 22.92 | 22.96 | 52.4K |
| 14:40 | 23.03 | 23.07 | 22.97 | 22.99 | 56.5K |
| 14:45 | 23.01 | 23.04 | 22.95 | 23.01 | 172.1K |
| 14:50 | 22.99 | 23.15 | 22.99 | 23.11 | 201.3K |
| 14:55 | 23.08 | 23.11 | 23.01 | 23.01 | 121.9K |