Suzhou Delphi Laser

688170
🏛️ china →
38.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.00 23.39 22.71 23.34 478.5K
09:35 23.29 24.19 23.29 24.18 614.1K
09:40 24.08 24.19 23.84 23.84 301.0K
09:45 23.84 23.94 23.81 23.81 79.4K
09:50 23.81 23.90 23.81 23.83 94.5K
09:55 23.83 23.84 23.72 23.77 45.8K
10:00 23.75 23.80 23.58 23.62 117.9K
10:05 23.62 23.84 23.60 23.79 65.0K
10:10 23.78 23.79 23.65 23.65 90.0K
10:15 23.66 23.66 23.62 23.64 22.4K
10:20 23.64 23.69 23.60 23.60 26.9K
10:25 23.61 23.65 23.60 23.63 12.3K
10:30 23.63 23.71 23.63 23.65 38.0K
10:35 23.68 23.94 23.68 23.88 79.3K
10:40 23.86 23.86 23.75 23.75 58.1K
10:45 23.76 23.81 23.75 23.75 38.6K
10:50 23.75 23.75 23.66 23.66 13.8K
10:55 23.68 23.68 23.63 23.66 15.9K
11:00 23.65 23.73 23.65 23.73 12.7K
11:05 23.70 23.70 23.63 23.63 10.0K
11:10 23.63 23.63 23.57 23.58 37.0K
11:15 23.58 23.66 23.58 23.66 11.5K
11:20 23.62 23.62 23.58 23.59 12.8K
11:25 23.60 23.69 23.60 23.69 51.5K
13:00 23.80 23.89 23.70 23.87 73.6K
13:05 23.89 24.00 23.88 24.00 93.4K
13:10 24.00 24.17 23.96 24.17 125.2K
13:15 24.15 24.24 24.06 24.19 169.9K
13:20 24.13 24.13 23.99 24.12 89.5K
13:25 24.12 24.27 24.11 24.20 152.5K
13:30 24.23 24.23 24.10 24.10 75.4K
13:35 24.15 24.19 24.10 24.18 61.5K
13:40 24.16 24.38 24.14 24.28 190.3K
13:45 24.28 24.50 24.28 24.29 211.8K
13:50 24.30 24.38 24.30 24.30 73.1K
13:55 24.33 24.41 24.30 24.30 98.0K
14:00 24.30 24.30 24.18 24.18 69.2K
14:05 24.18 24.29 24.18 24.26 40.1K
14:10 24.25 24.35 24.25 24.30 102.0K
14:15 24.30 24.31 24.27 24.31 27.0K
14:20 24.37 24.44 24.35 24.37 127.5K
14:25 24.37 24.39 24.30 24.34 39.4K
14:30 24.30 24.42 24.29 24.33 77.0K
14:35 24.33 24.38 24.25 24.26 43.9K
14:40 24.25 24.31 24.23 24.29 37.6K
14:45 24.29 24.30 24.26 24.28 73.3K
14:50 24.28 24.39 24.28 24.30 93.6K
14:55 24.35 24.45 24.35 24.44 68.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available