Suzhou Delphi Laser

688170
🏛️ china →
38.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.49 25.80 25.01 25.57 489.9K
09:35 25.57 26.41 25.56 26.29 753.9K
09:40 26.23 26.23 25.64 25.74 355.0K
09:45 25.71 25.77 25.52 25.53 165.8K
09:50 25.54 25.58 25.38 25.43 502.0K
09:55 25.41 25.42 25.20 25.24 198.0K
10:00 25.24 25.40 25.24 25.37 73.8K
10:05 25.35 25.36 25.20 25.27 121.3K
10:10 25.31 25.36 25.21 25.33 117.3K
10:15 25.26 25.31 25.13 25.18 105.7K
10:20 25.18 25.30 25.13 25.14 53.6K
10:25 25.13 25.17 25.13 25.17 62.5K
10:30 25.17 25.31 25.17 25.30 28.8K
10:35 25.31 25.31 25.14 25.14 71.0K
10:40 25.14 25.27 25.14 25.21 24.2K
10:45 25.23 25.30 25.22 25.30 11.3K
10:50 25.30 25.30 25.24 25.26 31.1K
10:55 25.29 25.29 25.24 25.24 18.1K
11:00 25.24 25.24 25.12 25.12 105.8K
11:05 25.12 25.15 25.11 25.15 34.3K
11:10 25.15 25.18 25.15 25.17 16.6K
11:15 25.16 25.19 25.08 25.19 108.9K
11:20 25.19 25.27 25.10 25.15 80.0K
11:25 25.17 25.18 25.11 25.11 25.1K
13:00 25.11 25.18 25.02 25.06 81.7K
13:05 25.09 25.09 24.99 25.01 154.7K
13:10 25.00 25.01 24.95 24.96 105.3K
13:15 24.96 25.05 24.96 25.00 33.5K
13:20 24.99 24.99 24.96 24.96 27.3K
13:25 24.95 24.95 24.89 24.90 59.5K
13:30 24.93 24.98 24.83 24.90 126.6K
13:35 24.89 24.90 24.82 24.82 39.4K
13:40 24.82 24.82 24.71 24.81 125.7K
13:45 24.81 24.90 24.78 24.82 44.7K
13:50 24.84 24.89 24.83 24.86 22.1K
13:55 24.85 24.86 24.76 24.86 80.6K
14:00 24.86 24.86 24.79 24.79 48.3K
14:05 24.79 24.82 24.70 24.72 115.9K
14:10 24.83 24.83 24.75 24.75 100.0K
14:15 24.78 24.80 24.70 24.72 85.5K
14:20 24.73 24.80 24.60 24.60 131.8K
14:25 24.60 24.64 24.57 24.64 108.7K
14:30 24.63 24.70 24.63 24.63 61.9K
14:35 24.66 24.70 24.62 24.70 99.8K
14:40 24.65 24.72 24.61 24.62 173.6K
14:45 24.62 24.72 24.62 24.70 161.8K
14:50 24.70 24.76 24.69 24.71 134.7K
14:55 24.71 24.74 24.62 24.68 150.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available