Suzhou Delphi Laser

688170
🏛️ china →
38.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.96 26.96 25.52 26.94 1,235.6K
09:35 26.90 27.21 26.39 26.60 1,359.2K
09:40 26.58 26.80 26.40 26.40 589.9K
09:45 26.40 26.40 26.20 26.36 397.0K
09:50 26.36 26.37 26.11 26.21 144.1K
09:55 26.19 26.33 26.16 26.29 87.2K
10:00 26.26 26.26 26.16 26.20 69.4K
10:05 26.19 26.25 26.10 26.23 92.3K
10:10 26.21 26.23 26.03 26.04 160.4K
10:15 26.05 26.13 25.96 25.99 116.9K
10:20 25.99 26.05 25.90 25.91 59.9K
10:25 25.91 25.98 25.88 25.98 62.1K
10:30 25.98 26.04 25.98 26.00 42.6K
10:35 26.00 26.08 25.92 25.95 50.3K
10:40 25.97 26.01 25.90 25.98 87.0K
10:45 25.99 25.99 25.86 25.88 30.4K
10:50 25.88 25.88 25.84 25.86 40.4K
10:55 25.85 25.86 25.70 25.75 37.6K
11:00 25.77 25.77 25.74 25.74 11.7K
11:05 25.78 26.00 25.78 25.97 44.8K
11:10 25.97 26.00 25.85 25.95 37.0K
11:15 25.93 26.24 25.86 26.24 44.2K
11:20 26.19 27.05 26.14 27.05 650.5K
11:25 26.99 27.19 26.94 27.07 696.9K
13:00 27.07 27.57 27.07 27.48 1,233.6K
13:05 27.43 27.50 27.28 27.50 374.4K
13:10 27.50 27.59 27.28 27.28 325.5K
13:15 27.22 27.23 26.96 26.97 168.9K
13:20 26.99 27.13 26.92 27.01 165.2K
13:25 27.05 27.12 26.80 26.83 183.8K
13:30 26.88 27.09 26.88 26.93 301.7K
13:35 26.99 27.06 26.99 27.01 49.6K
13:40 27.01 27.34 27.01 27.34 182.8K
13:45 27.35 28.00 27.30 27.90 723.0K
13:50 27.99 28.00 27.59 27.79 281.2K
13:55 27.79 28.43 27.79 28.10 528.1K
14:00 28.10 28.10 27.73 27.73 207.4K
14:05 27.72 27.84 27.66 27.66 88.2K
14:10 27.65 27.73 27.52 27.61 59.1K
14:15 27.62 27.66 27.52 27.57 37.2K
14:20 27.59 27.62 27.54 27.57 34.0K
14:25 27.58 27.63 27.45 27.45 81.3K
14:30 27.52 27.60 27.52 27.59 51.3K
14:35 27.57 27.57 27.47 27.54 89.6K
14:40 27.54 27.55 27.46 27.55 51.8K
14:45 27.54 27.59 27.50 27.54 106.3K
14:50 27.55 27.63 27.54 27.58 109.0K
14:55 27.57 27.58 27.48 27.51 105.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available