Suzhou Delphi Laser

688170
🏛️ china →
38.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.00 28.30 26.60 26.63 1,381.5K
09:35 26.63 27.06 26.53 27.04 575.5K
09:40 27.05 27.10 26.82 27.00 222.4K
09:45 27.00 27.20 26.85 27.10 236.7K
09:50 27.08 27.25 26.96 27.11 148.5K
09:55 27.11 27.12 26.92 26.95 71.4K
10:00 26.95 26.95 26.75 26.81 129.1K
10:05 26.75 26.76 26.56 26.70 210.3K
10:10 26.70 26.79 26.60 26.78 268.4K
10:15 26.83 26.83 26.52 26.55 174.8K
10:20 26.54 26.70 26.53 26.65 169.2K
10:25 26.65 26.73 26.55 26.62 166.6K
10:30 26.63 26.73 26.61 26.69 87.8K
10:35 26.71 26.73 26.62 26.70 90.1K
10:40 26.70 26.73 26.62 26.64 71.0K
10:45 26.66 26.68 26.60 26.60 83.9K
10:50 26.60 26.61 26.60 26.60 40.1K
10:55 26.59 26.65 26.59 26.61 42.1K
11:00 26.61 26.63 26.57 26.58 93.4K
11:05 26.58 26.65 26.53 26.64 67.3K
11:10 26.65 26.75 26.65 26.74 66.5K
11:15 26.79 26.86 26.73 26.84 153.0K
11:20 26.86 26.90 26.81 26.83 31.3K
11:25 26.83 27.07 26.83 26.98 50.5K
13:00 26.99 27.30 26.93 27.00 118.6K
13:05 27.00 27.00 26.79 26.91 149.4K
13:10 26.93 26.93 26.81 26.83 177.9K
13:15 26.83 26.94 26.82 26.86 152.8K
13:20 26.86 27.00 26.84 26.99 121.8K
13:25 27.00 27.05 26.90 26.90 86.8K
13:30 26.89 26.90 26.82 26.82 61.3K
13:35 26.82 26.82 26.74 26.79 179.1K
13:40 26.80 26.87 26.79 26.79 34.7K
13:45 26.78 26.78 26.73 26.73 53.3K
13:50 26.73 26.74 26.69 26.70 114.8K
13:55 26.65 26.74 26.65 26.69 39.6K
14:00 26.69 26.69 26.60 26.60 69.5K
14:05 26.63 26.63 26.53 26.53 111.4K
14:10 26.48 26.50 26.42 26.45 238.3K
14:15 26.44 26.45 26.38 26.40 134.7K
14:20 26.40 26.42 26.33 26.35 184.9K
14:25 26.35 26.40 26.32 26.35 174.2K
14:30 26.35 26.35 26.26 26.28 62.4K
14:35 26.28 26.38 26.28 26.32 81.3K
14:40 26.31 26.31 26.25 26.25 85.8K
14:45 26.26 26.29 26.25 26.26 78.9K
14:50 26.27 26.29 26.25 26.26 77.3K
14:55 26.25 26.29 26.24 26.24 125.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available