38.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.00 | 27.00 | 25.82 | 26.90 | 485.4K |
| 09:35 | 26.90 | 27.15 | 26.71 | 26.95 | 575.4K |
| 09:40 | 26.92 | 27.07 | 26.61 | 26.65 | 385.8K |
| 09:45 | 26.60 | 26.61 | 26.00 | 26.48 | 285.6K |
| 09:50 | 26.47 | 26.48 | 26.30 | 26.30 | 67.9K |
| 09:55 | 26.26 | 26.31 | 26.25 | 26.27 | 96.4K |
| 10:00 | 26.28 | 26.35 | 26.24 | 26.32 | 75.0K |
| 10:05 | 26.30 | 26.36 | 26.24 | 26.30 | 77.0K |
| 10:10 | 26.30 | 26.39 | 26.20 | 26.39 | 94.0K |
| 10:15 | 26.38 | 26.48 | 26.25 | 26.27 | 58.9K |
| 10:20 | 26.27 | 26.27 | 26.18 | 26.18 | 39.7K |
| 10:25 | 26.19 | 26.23 | 26.15 | 26.17 | 55.0K |
| 10:30 | 26.18 | 26.24 | 26.15 | 26.22 | 51.2K |
| 10:35 | 26.22 | 26.22 | 26.14 | 26.15 | 18.0K |
| 10:40 | 26.15 | 26.17 | 26.01 | 26.01 | 40.2K |
| 10:45 | 26.07 | 26.09 | 26.02 | 26.09 | 30.1K |
| 10:50 | 26.09 | 26.14 | 26.08 | 26.08 | 26.7K |
| 10:55 | 26.12 | 26.12 | 26.03 | 26.03 | 18.9K |
| 11:00 | 26.02 | 26.05 | 26.01 | 26.04 | 22.5K |
| 11:05 | 26.04 | 26.06 | 26.00 | 26.03 | 61.4K |
| 11:10 | 26.03 | 26.05 | 26.00 | 26.02 | 41.7K |
| 11:15 | 26.02 | 26.03 | 26.00 | 26.01 | 8.2K |
| 11:20 | 26.00 | 26.01 | 25.97 | 26.01 | 25.0K |
| 11:25 | 26.00 | 26.05 | 25.99 | 26.03 | 22.8K |
| 13:00 | 26.08 | 26.25 | 26.01 | 26.22 | 117.7K |
| 13:05 | 26.22 | 26.25 | 26.06 | 26.09 | 94.4K |
| 13:10 | 26.08 | 26.10 | 26.04 | 26.06 | 38.2K |
| 13:15 | 26.06 | 26.06 | 26.00 | 26.02 | 30.7K |
| 13:20 | 26.03 | 26.04 | 25.99 | 26.00 | 17.3K |
| 13:25 | 26.03 | 26.11 | 26.02 | 26.04 | 12.8K |
| 13:30 | 26.07 | 26.08 | 26.06 | 26.06 | 7.5K |
| 13:35 | 26.06 | 26.06 | 26.00 | 26.02 | 42.5K |
| 13:40 | 26.02 | 26.02 | 25.98 | 26.02 | 67.4K |
| 13:45 | 26.04 | 26.05 | 26.03 | 26.05 | 4.4K |
| 13:50 | 26.04 | 26.04 | 25.99 | 25.99 | 54.2K |
| 13:55 | 25.99 | 25.99 | 25.96 | 25.96 | 30.0K |
| 14:00 | 25.97 | 25.97 | 25.93 | 25.94 | 15.0K |
| 14:05 | 25.94 | 26.05 | 25.94 | 26.03 | 45.6K |
| 14:10 | 26.02 | 26.18 | 26.02 | 26.15 | 48.1K |
| 14:15 | 26.14 | 26.36 | 26.14 | 26.25 | 99.3K |
| 14:20 | 26.24 | 26.35 | 26.24 | 26.31 | 52.8K |
| 14:25 | 26.31 | 26.42 | 26.31 | 26.39 | 48.6K |
| 14:30 | 26.40 | 26.53 | 26.40 | 26.51 | 92.9K |
| 14:35 | 26.52 | 26.52 | 26.39 | 26.39 | 57.4K |
| 14:40 | 26.38 | 26.41 | 26.33 | 26.33 | 49.2K |
| 14:45 | 26.33 | 26.50 | 26.33 | 26.44 | 114.8K |
| 14:50 | 26.43 | 26.49 | 26.40 | 26.45 | 37.1K |
| 14:55 | 26.45 | 26.45 | 26.41 | 26.43 | 21.3K |