38.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.23 | 26.52 | 26.08 | 26.22 | 350.7K |
| 09:35 | 26.22 | 26.38 | 26.19 | 26.29 | 116.7K |
| 09:40 | 26.29 | 26.38 | 26.21 | 26.27 | 112.0K |
| 09:45 | 26.27 | 26.29 | 26.10 | 26.10 | 250.8K |
| 09:50 | 26.13 | 26.15 | 26.00 | 26.11 | 70.9K |
| 09:55 | 26.12 | 26.20 | 26.08 | 26.12 | 70.2K |
| 10:00 | 26.12 | 26.37 | 26.12 | 26.30 | 83.5K |
| 10:05 | 26.29 | 26.29 | 26.11 | 26.16 | 68.7K |
| 10:10 | 26.13 | 26.15 | 26.00 | 26.08 | 229.1K |
| 10:15 | 26.06 | 26.10 | 25.70 | 25.90 | 589.9K |
| 10:20 | 25.90 | 25.91 | 25.76 | 25.83 | 160.6K |
| 10:25 | 25.82 | 26.03 | 25.76 | 25.76 | 168.1K |
| 10:30 | 25.78 | 25.84 | 25.65 | 25.77 | 198.9K |
| 10:35 | 25.78 | 25.78 | 25.69 | 25.70 | 57.7K |
| 10:40 | 25.70 | 25.72 | 25.65 | 25.66 | 159.7K |
| 10:45 | 25.66 | 25.74 | 25.65 | 25.68 | 44.3K |
| 10:50 | 25.68 | 25.73 | 25.66 | 25.73 | 46.7K |
| 10:55 | 25.73 | 25.73 | 25.57 | 25.60 | 134.3K |
| 11:00 | 25.60 | 25.66 | 25.59 | 25.62 | 76.0K |
| 11:05 | 25.62 | 25.62 | 25.57 | 25.59 | 92.5K |
| 11:10 | 25.60 | 25.63 | 25.56 | 25.59 | 54.5K |
| 11:15 | 25.59 | 25.67 | 25.59 | 25.66 | 44.9K |
| 11:20 | 25.63 | 25.71 | 25.62 | 25.67 | 46.3K |
| 11:25 | 25.67 | 25.67 | 25.62 | 25.64 | 25.7K |
| 13:00 | 25.62 | 25.71 | 25.61 | 25.65 | 22.8K |
| 13:05 | 25.63 | 25.81 | 25.60 | 25.81 | 157.3K |
| 13:10 | 25.78 | 25.83 | 25.78 | 25.80 | 42.7K |
| 13:15 | 25.79 | 25.79 | 25.70 | 25.71 | 11.3K |
| 13:20 | 25.71 | 25.80 | 25.69 | 25.80 | 39.0K |
| 13:25 | 25.82 | 25.84 | 25.79 | 25.80 | 62.3K |
| 13:30 | 25.82 | 25.86 | 25.81 | 25.83 | 20.3K |
| 13:35 | 25.81 | 25.85 | 25.81 | 25.84 | 24.8K |
| 13:40 | 25.85 | 25.86 | 25.84 | 25.84 | 13.6K |
| 13:45 | 25.84 | 25.84 | 25.81 | 25.81 | 35.4K |
| 13:50 | 25.80 | 25.84 | 25.77 | 25.81 | 22.4K |
| 13:55 | 25.79 | 25.79 | 25.71 | 25.74 | 19.5K |
| 14:00 | 25.76 | 25.78 | 25.75 | 25.78 | 14.0K |
| 14:05 | 25.80 | 25.80 | 25.75 | 25.76 | 36.0K |
| 14:10 | 25.75 | 25.76 | 25.73 | 25.74 | 9.6K |
| 14:15 | 25.74 | 25.78 | 25.73 | 25.76 | 19.5K |
| 14:20 | 25.77 | 25.81 | 25.76 | 25.81 | 48.3K |
| 14:25 | 25.81 | 25.88 | 25.80 | 25.88 | 54.3K |
| 14:30 | 25.89 | 26.06 | 25.85 | 26.02 | 164.1K |
| 14:35 | 26.05 | 26.09 | 25.97 | 25.97 | 147.3K |
| 14:40 | 25.96 | 25.96 | 25.92 | 25.94 | 16.1K |
| 14:45 | 25.94 | 25.99 | 25.90 | 25.97 | 57.9K |
| 14:50 | 25.97 | 25.98 | 25.87 | 25.92 | 126.2K |
| 14:55 | 25.93 | 25.99 | 25.86 | 25.94 | 76.8K |