Suzhou Delphi Laser

688170
🏛️ china →
39.48
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.88 38.73 37.88 38.03 313.4K
09:35 38.03 38.69 38.03 38.33 125.2K
09:40 38.30 38.51 37.84 37.84 210.0K
09:45 37.86 37.93 37.59 37.93 287.8K
09:50 37.94 38.15 37.82 38.15 188.1K
09:55 38.15 38.31 38.13 38.13 32.0K
10:00 38.18 38.28 37.88 38.21 85.4K
10:05 38.20 38.52 38.20 38.40 128.2K
10:10 38.30 38.42 38.05 38.35 135.5K
10:15 38.30 38.38 38.20 38.33 55.6K
10:20 38.33 38.53 38.24 38.24 55.0K
10:25 38.26 38.45 38.12 38.12 74.2K
10:30 38.12 38.33 38.12 38.33 62.2K
10:35 38.29 38.33 38.05 38.05 106.9K
10:40 38.01 38.32 37.99 38.22 81.4K
10:45 38.30 38.47 38.30 38.41 50.9K
10:50 38.40 38.40 38.25 38.25 31.6K
10:55 38.26 38.31 38.23 38.23 19.8K
11:00 38.23 38.44 38.22 38.38 76.5K
11:05 38.34 38.56 38.32 38.56 53.5K
11:10 38.57 38.67 38.33 38.33 33.0K
11:15 38.34 38.47 38.27 38.38 19.2K
11:20 38.38 38.40 38.35 38.36 26.4K
11:25 38.37 38.73 38.36 38.56 61.9K
13:00 38.56 38.67 38.44 38.50 111.7K
13:05 38.51 38.57 38.41 38.41 40.2K
13:10 38.41 38.46 38.26 38.32 43.8K
13:15 38.31 38.42 38.15 38.40 79.8K
13:20 38.36 38.43 38.25 38.28 45.0K
13:25 38.23 38.32 38.18 38.27 86.9K
13:30 38.26 38.44 38.25 38.44 24.5K
13:35 38.42 38.43 38.35 38.35 33.7K
13:40 38.31 38.36 38.22 38.22 40.8K
13:45 38.23 38.30 38.18 38.19 19.0K
13:50 38.19 38.26 37.96 37.96 105.7K
13:55 37.96 38.00 37.88 37.88 74.5K
14:00 37.88 38.06 37.83 37.99 99.9K
14:05 38.00 38.01 37.90 37.92 50.9K
14:10 37.92 37.92 37.80 37.81 78.9K
14:15 37.81 37.85 37.69 37.70 57.6K
14:20 37.74 37.77 37.65 37.70 73.1K
14:25 37.70 37.78 37.62 37.72 147.4K
14:30 37.70 37.80 37.70 37.72 45.2K
14:35 37.70 37.72 37.63 37.64 63.3K
14:40 37.63 37.87 37.60 37.80 108.3K
14:45 37.80 38.16 37.80 38.09 232.5K
14:50 38.06 38.31 38.03 38.27 146.6K
14:55 38.16 38.28 38.00 38.00 71.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available