Suzhou Goldengreen Tech

002808
🏛️ china →
4.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.66 3.86 3.66 3.86 4,393.6K
09:35 3.86 3.86 3.82 3.84 1,795.0K
09:40 3.83 3.86 3.82 3.84 1,101.0K
09:45 3.84 3.85 3.82 3.85 505.8K
09:50 3.85 3.86 3.83 3.84 450.6K
09:55 3.84 3.85 3.83 3.85 248.7K
10:00 3.85 3.86 3.83 3.86 804.4K
10:05 3.86 3.86 3.86 3.86 4.4K
10:10 3.86 3.86 3.86 3.86 17.0K
10:15 3.86 3.86 3.86 3.86 3.3K
10:20 3.86 3.86 3.86 3.86 3.5K
10:25 3.86 3.86 3.86 3.86 16.1K
10:30 3.86 3.86 3.86 3.86 4.9K
10:35 3.86 3.86 3.86 3.86 47.0K
10:40 3.86 3.86 3.86 3.86 10.4K
10:45 3.86 3.86 3.86 3.86 0.8K
10:50 3.86 3.86 3.86 3.86 1.1K
10:55 3.86 3.86 3.86 3.86 2.9K
11:05 3.86 3.86 3.86 3.86 0.6K
11:10 3.86 3.86 3.86 3.86 15.5K
11:15 3.86 3.86 3.86 3.86 3.2K
11:20 3.86 3.86 3.86 3.86 9.3K
11:25 3.86 3.86 3.86 3.86 1.9K
13:00 3.86 3.86 3.86 3.86 38.2K
13:05 3.86 3.86 3.86 3.86 494.6K
13:10 3.86 3.86 3.83 3.86 2,000.5K
13:15 3.86 3.86 3.85 3.86 477.4K
13:20 3.86 3.86 3.86 3.86 70.9K
13:25 3.86 3.86 3.86 3.86 20.7K
13:30 3.86 3.86 3.86 3.86 10.6K
13:35 3.86 3.86 3.86 3.86 16.3K
13:40 3.86 3.86 3.86 3.86 69.7K
13:45 3.86 3.86 3.86 3.86 35.3K
13:50 3.86 3.86 3.86 3.86 342.8K
13:55 3.86 3.86 3.84 3.86 436.3K
14:00 3.86 3.86 3.86 3.86 143.3K
14:05 3.86 3.86 3.86 3.86 124.5K
14:10 3.86 3.86 3.86 3.86 72.9K
14:15 3.86 3.86 3.86 3.86 9.7K
14:20 3.86 3.86 3.86 3.86 86.4K
14:25 3.86 3.86 3.86 3.86 22.0K
14:30 3.86 3.86 3.86 3.86 91.6K
14:35 3.86 3.86 3.86 3.86 24.8K
14:40 3.86 3.86 3.85 3.86 243.7K
14:45 3.85 3.86 3.83 3.86 758.8K
14:50 3.86 3.86 3.84 3.86 690.8K
14:55 3.85 3.85 3.75 3.81 677.5K
15:40 3.82 3.82 3.82 3.82 485.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available