4.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.65 | 3.65 | 3.63 | 3.63 | 2,153.1K |
| 09:35 | 3.63 | 3.63 | 3.63 | 3.63 | 162.5K |
| 09:40 | 3.63 | 3.63 | 3.63 | 3.63 | 25.5K |
| 09:45 | 3.63 | 3.63 | 3.63 | 3.63 | 19.8K |
| 09:50 | 3.63 | 3.63 | 3.63 | 3.63 | 80.6K |
| 09:55 | 3.63 | 3.63 | 3.63 | 3.63 | 11.2K |
| 10:00 | 3.63 | 3.63 | 3.63 | 3.63 | 33.5K |
| 10:05 | 3.63 | 3.63 | 3.63 | 3.63 | 5.7K |
| 10:10 | 3.63 | 3.63 | 3.63 | 3.63 | 81.0K |
| 10:15 | 3.63 | 3.63 | 3.63 | 3.63 | 9.9K |
| 10:20 | 3.63 | 3.63 | 3.63 | 3.63 | 7.2K |
| 10:25 | 3.63 | 3.63 | 3.63 | 3.63 | 7.6K |
| 10:30 | 3.63 | 3.63 | 3.63 | 3.63 | 28.1K |
| 10:35 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 10:40 | 3.63 | 3.63 | 3.63 | 3.63 | 0.2K |
| 10:45 | 3.63 | 3.63 | 3.63 | 3.63 | 10.5K |
| 10:50 | 3.63 | 3.63 | 3.63 | 3.63 | 5.6K |
| 10:55 | 3.63 | 3.63 | 3.63 | 3.63 | 41.0K |
| 11:00 | 3.63 | 3.63 | 3.63 | 3.63 | 14.5K |
| 11:05 | 3.63 | 3.63 | 3.63 | 3.63 | 14.6K |
| 11:10 | 3.63 | 3.63 | 3.63 | 3.63 | 2.8K |
| 11:15 | 3.63 | 3.63 | 3.63 | 3.63 | 2.7K |
| 11:20 | 3.63 | 3.63 | 3.63 | 3.63 | 1.3K |
| 11:25 | 3.63 | 3.63 | 3.63 | 3.63 | 6.3K |
| 13:00 | 3.63 | 3.63 | 3.63 | 3.63 | 365.8K |
| 13:05 | 3.63 | 3.63 | 3.63 | 3.63 | 17.7K |
| 13:10 | 3.63 | 3.63 | 3.63 | 3.63 | 0.9K |
| 13:15 | 3.63 | 3.63 | 3.63 | 3.63 | 7.9K |
| 13:20 | 3.63 | 3.63 | 3.63 | 3.63 | 0.6K |
| 13:25 | 3.63 | 3.63 | 3.63 | 3.63 | 6.0K |
| 13:35 | 3.63 | 3.63 | 3.63 | 3.63 | 1.2K |
| 13:40 | 3.63 | 3.63 | 3.63 | 3.63 | 0.6K |
| 13:45 | 3.63 | 3.63 | 3.63 | 3.63 | 1.9K |
| 13:55 | 3.63 | 3.63 | 3.63 | 3.63 | 3.1K |
| 14:00 | 3.63 | 3.63 | 3.63 | 3.63 | 29.0K |
| 14:05 | 3.63 | 3.63 | 3.63 | 3.63 | 5.4K |
| 14:10 | 3.63 | 3.63 | 3.63 | 3.63 | 1.0K |
| 14:15 | 3.63 | 3.63 | 3.63 | 3.63 | 19.2K |
| 14:20 | 3.63 | 3.63 | 3.63 | 3.63 | 5.8K |
| 14:25 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 14:30 | 3.63 | 3.63 | 3.63 | 3.63 | 0.2K |
| 14:35 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 14:45 | 3.63 | 3.63 | 3.63 | 3.63 | 0.1K |
| 14:50 | 3.63 | 3.63 | 3.63 | 3.63 | 1.8K |
| 14:55 | 3.63 | 3.63 | 3.63 | 3.63 | 0.7K |
| 15:40 | 3.63 | 3.63 | 3.63 | 3.63 | 4.1K |