4.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.28 | 3.28 | 3.28 | 3.28 | 1,043.7K |
| 09:35 | 3.28 | 3.54 | 3.28 | 3.47 | 7,042.9K |
| 09:40 | 3.47 | 3.52 | 3.40 | 3.41 | 1,666.9K |
| 09:45 | 3.42 | 3.51 | 3.39 | 3.47 | 708.7K |
| 09:50 | 3.47 | 3.50 | 3.40 | 3.47 | 637.6K |
| 09:55 | 3.41 | 3.47 | 3.41 | 3.46 | 300.4K |
| 10:00 | 3.47 | 3.52 | 3.47 | 3.52 | 240.6K |
| 10:05 | 3.52 | 3.55 | 3.50 | 3.55 | 216.4K |
| 10:10 | 3.55 | 3.62 | 3.54 | 3.62 | 952.6K |
| 10:15 | 3.61 | 3.61 | 3.59 | 3.59 | 297.8K |
| 10:20 | 3.60 | 3.60 | 3.57 | 3.58 | 271.0K |
| 10:25 | 3.57 | 3.58 | 3.55 | 3.57 | 227.4K |
| 10:30 | 3.58 | 3.58 | 3.57 | 3.57 | 114.4K |
| 10:35 | 3.56 | 3.56 | 3.53 | 3.53 | 255.3K |
| 10:40 | 3.53 | 3.56 | 3.53 | 3.55 | 138.7K |
| 10:45 | 3.55 | 3.56 | 3.54 | 3.54 | 38.6K |
| 10:50 | 3.55 | 3.55 | 3.54 | 3.54 | 41.4K |
| 10:55 | 3.55 | 3.56 | 3.55 | 3.56 | 136.3K |
| 11:00 | 3.57 | 3.61 | 3.57 | 3.60 | 194.5K |
| 11:05 | 3.61 | 3.61 | 3.57 | 3.57 | 104.0K |
| 11:10 | 3.57 | 3.58 | 3.57 | 3.58 | 21.9K |
| 11:15 | 3.58 | 3.58 | 3.56 | 3.56 | 16.5K |
| 11:20 | 3.56 | 3.57 | 3.54 | 3.56 | 93.4K |
| 11:25 | 3.56 | 3.56 | 3.55 | 3.56 | 6.5K |
| 13:00 | 3.57 | 3.59 | 3.56 | 3.56 | 132.1K |
| 13:05 | 3.56 | 3.59 | 3.56 | 3.57 | 80.8K |
| 13:10 | 3.59 | 3.59 | 3.56 | 3.56 | 52.0K |
| 13:15 | 3.56 | 3.59 | 3.56 | 3.56 | 52.6K |
| 13:20 | 3.57 | 3.58 | 3.56 | 3.57 | 29.7K |
| 13:25 | 3.57 | 3.58 | 3.57 | 3.57 | 56.1K |
| 13:30 | 3.57 | 3.58 | 3.56 | 3.56 | 181.5K |
| 13:35 | 3.56 | 3.56 | 3.55 | 3.55 | 30.2K |
| 13:40 | 3.55 | 3.56 | 3.55 | 3.55 | 144.4K |
| 13:45 | 3.55 | 3.55 | 3.53 | 3.55 | 121.6K |
| 13:50 | 3.55 | 3.55 | 3.54 | 3.55 | 41.6K |
| 13:55 | 3.54 | 3.55 | 3.54 | 3.55 | 35.5K |
| 14:00 | 3.54 | 3.55 | 3.54 | 3.54 | 47.3K |
| 14:05 | 3.54 | 3.55 | 3.52 | 3.52 | 117.5K |
| 14:10 | 3.53 | 3.53 | 3.44 | 3.47 | 341.8K |
| 14:15 | 3.48 | 3.51 | 3.47 | 3.49 | 145.7K |
| 14:20 | 3.47 | 3.49 | 3.46 | 3.48 | 188.5K |
| 14:25 | 3.48 | 3.49 | 3.46 | 3.46 | 143.6K |
| 14:30 | 3.46 | 3.49 | 3.46 | 3.48 | 237.9K |
| 14:35 | 3.49 | 3.50 | 3.48 | 3.49 | 93.0K |
| 14:40 | 3.49 | 3.50 | 3.47 | 3.47 | 96.0K |
| 14:45 | 3.47 | 3.48 | 3.45 | 3.45 | 130.7K |
| 14:50 | 3.45 | 3.47 | 3.43 | 3.46 | 447.2K |
| 14:55 | 3.46 | 3.48 | 3.45 | 3.45 | 176.9K |
| 15:40 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0K |