4.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.55 | 3.55 | 3.48 | 3.52 | 1,918.5K |
| 09:35 | 3.52 | 3.52 | 3.47 | 3.49 | 602.8K |
| 09:40 | 3.48 | 3.51 | 3.48 | 3.50 | 268.8K |
| 09:45 | 3.50 | 3.51 | 3.49 | 3.49 | 300.9K |
| 09:50 | 3.48 | 3.50 | 3.48 | 3.50 | 227.3K |
| 09:55 | 3.50 | 3.50 | 3.48 | 3.49 | 173.7K |
| 10:00 | 3.49 | 3.49 | 3.43 | 3.43 | 505.4K |
| 10:05 | 3.43 | 3.44 | 3.41 | 3.43 | 217.2K |
| 10:10 | 3.43 | 3.46 | 3.43 | 3.45 | 184.9K |
| 10:15 | 3.44 | 3.44 | 3.41 | 3.41 | 224.9K |
| 10:20 | 3.40 | 3.41 | 3.36 | 3.40 | 309.0K |
| 10:25 | 3.40 | 3.44 | 3.39 | 3.44 | 93.2K |
| 10:30 | 3.44 | 3.44 | 3.43 | 3.44 | 67.4K |
| 10:35 | 3.44 | 3.44 | 3.41 | 3.41 | 62.4K |
| 10:40 | 3.42 | 3.42 | 3.42 | 3.42 | 26.9K |
| 10:45 | 3.42 | 3.43 | 3.42 | 3.42 | 15.1K |
| 10:50 | 3.42 | 3.47 | 3.41 | 3.47 | 206.7K |
| 10:55 | 3.47 | 3.49 | 3.46 | 3.49 | 159.6K |
| 11:00 | 3.48 | 3.49 | 3.45 | 3.46 | 46.8K |
| 11:05 | 3.46 | 3.48 | 3.45 | 3.45 | 133.4K |
| 11:10 | 3.45 | 3.47 | 3.44 | 3.46 | 103.3K |
| 11:15 | 3.46 | 3.46 | 3.42 | 3.45 | 111.6K |
| 11:20 | 3.45 | 3.45 | 3.40 | 3.45 | 76.4K |
| 11:25 | 3.45 | 3.46 | 3.45 | 3.46 | 28.5K |
| 13:00 | 3.46 | 3.46 | 3.42 | 3.44 | 51.9K |
| 13:05 | 3.43 | 3.44 | 3.43 | 3.44 | 6.8K |
| 13:10 | 3.43 | 3.43 | 3.42 | 3.43 | 50.2K |
| 13:15 | 3.44 | 3.44 | 3.43 | 3.43 | 37.1K |
| 13:20 | 3.43 | 3.46 | 3.42 | 3.46 | 73.6K |
| 13:25 | 3.46 | 3.48 | 3.44 | 3.45 | 130.4K |
| 13:30 | 3.46 | 3.48 | 3.45 | 3.48 | 81.3K |
| 13:35 | 3.47 | 3.50 | 3.45 | 3.50 | 191.1K |
| 13:40 | 3.51 | 3.59 | 3.50 | 3.59 | 323.8K |
| 13:45 | 3.59 | 3.60 | 3.54 | 3.54 | 485.0K |
| 13:50 | 3.54 | 3.56 | 3.53 | 3.56 | 107.2K |
| 13:55 | 3.55 | 3.55 | 3.53 | 3.53 | 59.8K |
| 14:00 | 3.54 | 3.54 | 3.53 | 3.54 | 27.8K |
| 14:05 | 3.53 | 3.53 | 3.52 | 3.52 | 56.0K |
| 14:10 | 3.52 | 3.54 | 3.51 | 3.53 | 141.3K |
| 14:15 | 3.53 | 3.60 | 3.53 | 3.60 | 562.9K |
| 14:20 | 3.59 | 3.60 | 3.55 | 3.55 | 95.5K |
| 14:25 | 3.57 | 3.60 | 3.57 | 3.59 | 139.9K |
| 14:30 | 3.59 | 3.62 | 3.58 | 3.62 | 1,007.3K |
| 14:35 | 3.62 | 3.62 | 3.62 | 3.62 | 128.5K |
| 14:40 | 3.62 | 3.62 | 3.62 | 3.62 | 18.3K |
| 14:45 | 3.62 | 3.62 | 3.62 | 3.62 | 30.1K |
| 14:50 | 3.62 | 3.62 | 3.62 | 3.62 | 68.0K |
| 14:55 | 3.62 | 3.62 | 3.62 | 3.62 | 2.3K |
| 15:40 | 3.62 | 3.62 | 3.62 | 3.62 | 2.5K |