4.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.83 | 3.83 | 3.61 | 3.62 | 5,538.2K |
| 09:35 | 3.62 | 3.68 | 3.61 | 3.61 | 1,448.4K |
| 09:40 | 3.61 | 3.61 | 3.61 | 3.61 | 1,345.2K |
| 09:45 | 3.61 | 3.66 | 3.61 | 3.63 | 623.0K |
| 09:50 | 3.62 | 3.64 | 3.61 | 3.61 | 577.3K |
| 09:55 | 3.61 | 3.61 | 3.61 | 3.61 | 222.2K |
| 10:00 | 3.61 | 3.61 | 3.61 | 3.61 | 26.8K |
| 10:05 | 3.61 | 3.61 | 3.61 | 3.61 | 88.3K |
| 10:10 | 3.61 | 3.63 | 3.61 | 3.62 | 630.0K |
| 10:15 | 3.62 | 3.63 | 3.61 | 3.63 | 370.1K |
| 10:20 | 3.62 | 3.62 | 3.61 | 3.61 | 132.2K |
| 10:25 | 3.62 | 3.62 | 3.61 | 3.62 | 161.8K |
| 10:30 | 3.61 | 3.63 | 3.61 | 3.62 | 222.1K |
| 10:35 | 3.62 | 3.64 | 3.62 | 3.64 | 96.6K |
| 10:40 | 3.64 | 3.66 | 3.64 | 3.66 | 165.9K |
| 10:45 | 3.66 | 3.66 | 3.64 | 3.66 | 135.0K |
| 10:50 | 3.67 | 3.75 | 3.67 | 3.72 | 567.1K |
| 10:55 | 3.70 | 3.73 | 3.70 | 3.70 | 217.4K |
| 11:00 | 3.70 | 3.71 | 3.70 | 3.70 | 15.0K |
| 11:05 | 3.70 | 3.71 | 3.70 | 3.70 | 46.2K |
| 11:10 | 3.70 | 3.70 | 3.69 | 3.69 | 21.8K |
| 11:15 | 3.69 | 3.69 | 3.68 | 3.69 | 23.2K |
| 11:20 | 3.70 | 3.70 | 3.68 | 3.69 | 18.6K |
| 11:25 | 3.68 | 3.68 | 3.66 | 3.66 | 22.5K |
| 13:00 | 3.66 | 3.66 | 3.62 | 3.62 | 113.6K |
| 13:05 | 3.62 | 3.63 | 3.61 | 3.62 | 85.6K |
| 13:10 | 3.63 | 3.66 | 3.62 | 3.66 | 104.0K |
| 13:15 | 3.66 | 3.66 | 3.65 | 3.65 | 57.3K |
| 13:20 | 3.64 | 3.64 | 3.63 | 3.63 | 14.9K |
| 13:25 | 3.64 | 3.64 | 3.63 | 3.63 | 26.9K |
| 13:30 | 3.63 | 3.64 | 3.63 | 3.63 | 33.3K |
| 13:35 | 3.63 | 3.63 | 3.62 | 3.63 | 137.6K |
| 13:40 | 3.63 | 3.63 | 3.61 | 3.62 | 157.4K |
| 13:45 | 3.61 | 3.62 | 3.61 | 3.62 | 150.7K |
| 13:50 | 3.61 | 3.63 | 3.61 | 3.62 | 96.5K |
| 13:55 | 3.63 | 3.63 | 3.61 | 3.62 | 60.0K |
| 14:00 | 3.61 | 3.62 | 3.61 | 3.61 | 59.3K |
| 14:05 | 3.61 | 3.62 | 3.61 | 3.62 | 674.7K |
| 14:10 | 3.62 | 3.63 | 3.61 | 3.61 | 50.9K |
| 14:15 | 3.62 | 3.62 | 3.61 | 3.61 | 28.3K |
| 14:20 | 3.62 | 3.62 | 3.61 | 3.61 | 34.6K |
| 14:25 | 3.62 | 3.62 | 3.61 | 3.61 | 60.5K |
| 14:30 | 3.61 | 3.61 | 3.61 | 3.61 | 107.2K |
| 14:35 | 3.61 | 3.61 | 3.61 | 3.61 | 55.8K |
| 14:40 | 3.61 | 3.61 | 3.61 | 3.61 | 138.7K |
| 14:45 | 3.61 | 3.62 | 3.61 | 3.61 | 76.9K |
| 14:50 | 3.61 | 3.62 | 3.61 | 3.61 | 156.8K |
| 14:55 | 3.61 | 3.62 | 3.61 | 3.62 | 34.3K |
| 15:40 | 3.62 | 3.62 | 3.62 | 3.62 | 98.0K |