4.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.53 | 3.65 | 3.52 | 3.58 | 1,277.7K |
| 09:35 | 3.58 | 3.63 | 3.56 | 3.61 | 252.8K |
| 09:40 | 3.61 | 3.61 | 3.57 | 3.59 | 436.1K |
| 09:45 | 3.59 | 3.61 | 3.59 | 3.61 | 249.6K |
| 09:50 | 3.61 | 3.62 | 3.60 | 3.61 | 169.3K |
| 09:55 | 3.61 | 3.62 | 3.60 | 3.60 | 118.2K |
| 10:00 | 3.60 | 3.63 | 3.60 | 3.63 | 199.5K |
| 10:05 | 3.61 | 3.67 | 3.61 | 3.66 | 138.7K |
| 10:10 | 3.66 | 3.68 | 3.65 | 3.66 | 153.0K |
| 10:15 | 3.66 | 3.66 | 3.61 | 3.62 | 115.6K |
| 10:20 | 3.62 | 3.64 | 3.62 | 3.63 | 54.2K |
| 10:25 | 3.63 | 3.64 | 3.62 | 3.62 | 48.0K |
| 10:30 | 3.62 | 3.63 | 3.62 | 3.62 | 13.6K |
| 10:35 | 3.62 | 3.62 | 3.62 | 3.62 | 197.1K |
| 10:40 | 3.62 | 3.63 | 3.62 | 3.62 | 49.7K |
| 10:45 | 3.62 | 3.62 | 3.62 | 3.62 | 18.3K |
| 10:50 | 3.62 | 3.62 | 3.61 | 3.61 | 36.0K |
| 10:55 | 3.62 | 3.62 | 3.61 | 3.62 | 38.7K |
| 11:00 | 3.62 | 3.63 | 3.62 | 3.63 | 59.8K |
| 11:05 | 3.62 | 3.64 | 3.62 | 3.62 | 66.0K |
| 11:10 | 3.62 | 3.64 | 3.62 | 3.64 | 19.8K |
| 11:15 | 3.64 | 3.64 | 3.63 | 3.64 | 6.3K |
| 11:20 | 3.63 | 3.64 | 3.63 | 3.63 | 37.0K |
| 11:25 | 3.62 | 3.63 | 3.62 | 3.62 | 59.0K |
| 13:00 | 3.63 | 3.63 | 3.62 | 3.62 | 20.9K |
| 13:05 | 3.62 | 3.63 | 3.62 | 3.63 | 14.8K |
| 13:10 | 3.63 | 3.63 | 3.62 | 3.62 | 175.3K |
| 13:15 | 3.62 | 3.62 | 3.61 | 3.62 | 50.7K |
| 13:20 | 3.62 | 3.63 | 3.62 | 3.62 | 26.2K |
| 13:25 | 3.62 | 3.63 | 3.61 | 3.63 | 69.1K |
| 13:30 | 3.61 | 3.62 | 3.61 | 3.62 | 40.3K |
| 13:35 | 3.62 | 3.62 | 3.61 | 3.61 | 28.3K |
| 13:40 | 3.62 | 3.62 | 3.60 | 3.60 | 101.4K |
| 13:45 | 3.60 | 3.61 | 3.60 | 3.61 | 39.1K |
| 13:50 | 3.60 | 3.60 | 3.57 | 3.59 | 406.3K |
| 13:55 | 3.59 | 3.59 | 3.51 | 3.55 | 304.2K |
| 14:00 | 3.55 | 3.55 | 3.52 | 3.53 | 196.1K |
| 14:05 | 3.53 | 3.54 | 3.52 | 3.52 | 298.9K |
| 14:10 | 3.52 | 3.52 | 3.45 | 3.48 | 845.5K |
| 14:15 | 3.48 | 3.53 | 3.48 | 3.51 | 148.8K |
| 14:20 | 3.52 | 3.52 | 3.49 | 3.49 | 134.4K |
| 14:25 | 3.49 | 3.52 | 3.49 | 3.51 | 110.4K |
| 14:30 | 3.50 | 3.51 | 3.48 | 3.49 | 8.4K |
| 14:35 | 3.49 | 3.50 | 3.48 | 3.50 | 65.7K |
| 14:40 | 3.50 | 3.52 | 3.49 | 3.50 | 159.5K |
| 14:45 | 3.49 | 3.49 | 3.46 | 3.47 | 157.7K |
| 14:50 | 3.47 | 3.49 | 3.46 | 3.49 | 178.2K |
| 14:55 | 3.49 | 3.52 | 3.49 | 3.51 | 61.1K |
| 15:40 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0K |