4.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.52 | 3.53 | 3.41 | 3.42 | 511.4K |
| 09:35 | 3.42 | 3.42 | 3.33 | 3.38 | 976.0K |
| 09:40 | 3.38 | 3.41 | 3.37 | 3.40 | 209.9K |
| 09:45 | 3.40 | 3.41 | 3.40 | 3.40 | 55.8K |
| 09:50 | 3.40 | 3.41 | 3.37 | 3.37 | 127.6K |
| 09:55 | 3.38 | 3.38 | 3.33 | 3.36 | 717.9K |
| 10:00 | 3.37 | 3.38 | 3.36 | 3.38 | 61.6K |
| 10:05 | 3.37 | 3.37 | 3.35 | 3.36 | 61.7K |
| 10:10 | 3.36 | 3.38 | 3.35 | 3.38 | 72.8K |
| 10:15 | 3.38 | 3.46 | 3.36 | 3.46 | 256.1K |
| 10:20 | 3.45 | 3.49 | 3.43 | 3.43 | 440.8K |
| 10:25 | 3.40 | 3.42 | 3.40 | 3.42 | 45.1K |
| 10:30 | 3.42 | 3.47 | 3.42 | 3.45 | 155.4K |
| 10:35 | 3.46 | 3.50 | 3.42 | 3.50 | 175.1K |
| 10:40 | 3.50 | 3.54 | 3.49 | 3.50 | 201.7K |
| 10:45 | 3.50 | 3.50 | 3.48 | 3.48 | 54.6K |
| 10:50 | 3.49 | 3.51 | 3.48 | 3.51 | 72.0K |
| 10:55 | 3.51 | 3.54 | 3.51 | 3.53 | 208.5K |
| 11:00 | 3.53 | 3.59 | 3.53 | 3.59 | 180.1K |
| 11:05 | 3.58 | 3.61 | 3.58 | 3.59 | 282.1K |
| 11:10 | 3.58 | 3.60 | 3.58 | 3.60 | 109.0K |
| 11:15 | 3.60 | 3.60 | 3.58 | 3.58 | 84.6K |
| 11:20 | 3.59 | 3.59 | 3.59 | 3.59 | 18.0K |
| 11:25 | 3.58 | 3.58 | 3.57 | 3.58 | 112.0K |
| 11:30 | 3.57 | 3.57 | 3.57 | 3.57 | 7.0K |
| 13:00 | 3.58 | 3.58 | 3.57 | 3.57 | 16.0K |
| 13:05 | 3.57 | 3.58 | 3.57 | 3.57 | 18.6K |
| 13:10 | 3.57 | 3.58 | 3.57 | 3.57 | 68.2K |
| 13:15 | 3.58 | 3.58 | 3.57 | 3.57 | 12.6K |
| 13:20 | 3.57 | 3.58 | 3.57 | 3.58 | 17.1K |
| 13:25 | 3.58 | 3.58 | 3.58 | 3.58 | 29.5K |
| 13:30 | 3.57 | 3.58 | 3.57 | 3.58 | 16.0K |
| 13:35 | 3.58 | 3.58 | 3.57 | 3.57 | 85.1K |
| 13:40 | 3.57 | 3.58 | 3.57 | 3.58 | 17.3K |
| 13:45 | 3.57 | 3.57 | 3.57 | 3.57 | 7.7K |
| 13:50 | 3.57 | 3.57 | 3.56 | 3.57 | 70.3K |
| 13:55 | 3.56 | 3.57 | 3.56 | 3.56 | 21.6K |
| 14:00 | 3.55 | 3.57 | 3.55 | 3.56 | 58.0K |
| 14:05 | 3.56 | 3.56 | 3.54 | 3.55 | 46.8K |
| 14:10 | 3.55 | 3.55 | 3.54 | 3.55 | 30.6K |
| 14:15 | 3.55 | 3.56 | 3.54 | 3.55 | 85.4K |
| 14:20 | 3.55 | 3.58 | 3.55 | 3.58 | 37.8K |
| 14:25 | 3.57 | 3.57 | 3.57 | 3.57 | 0.4K |
| 14:30 | 3.57 | 3.58 | 3.57 | 3.58 | 34.4K |
| 14:35 | 3.58 | 3.58 | 3.55 | 3.58 | 63.3K |
| 14:40 | 3.57 | 3.59 | 3.57 | 3.59 | 89.9K |
| 14:45 | 3.59 | 3.60 | 3.57 | 3.58 | 80.2K |
| 14:50 | 3.57 | 3.58 | 3.57 | 3.57 | 45.3K |
| 14:55 | 3.57 | 3.58 | 3.57 | 3.58 | 95.5K |
| 15:40 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |