4.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.86 | 3.88 | 3.80 | 3.88 | 1,736.0K |
| 09:35 | 3.88 | 3.90 | 3.84 | 3.88 | 1,161.5K |
| 09:40 | 3.88 | 3.96 | 3.88 | 3.93 | 783.9K |
| 09:45 | 3.94 | 3.94 | 3.90 | 3.91 | 491.5K |
| 09:50 | 3.89 | 3.90 | 3.86 | 3.90 | 311.6K |
| 09:55 | 3.89 | 3.90 | 3.85 | 3.87 | 560.7K |
| 10:00 | 3.88 | 3.89 | 3.85 | 3.87 | 299.6K |
| 10:05 | 3.86 | 3.88 | 3.86 | 3.87 | 62.1K |
| 10:10 | 3.87 | 3.88 | 3.86 | 3.87 | 83.3K |
| 10:15 | 3.88 | 3.88 | 3.86 | 3.86 | 97.2K |
| 10:20 | 3.86 | 3.86 | 3.84 | 3.84 | 127.3K |
| 10:25 | 3.84 | 3.85 | 3.78 | 3.83 | 398.2K |
| 10:30 | 3.83 | 3.84 | 3.82 | 3.82 | 119.8K |
| 10:35 | 3.82 | 3.83 | 3.82 | 3.82 | 55.5K |
| 10:40 | 3.82 | 3.83 | 3.82 | 3.82 | 25.3K |
| 10:45 | 3.82 | 3.82 | 3.81 | 3.82 | 62.2K |
| 10:50 | 3.82 | 3.82 | 3.81 | 3.82 | 11.0K |
| 10:55 | 3.81 | 3.84 | 3.81 | 3.84 | 104.3K |
| 11:00 | 3.84 | 3.85 | 3.84 | 3.84 | 15.8K |
| 11:05 | 3.83 | 3.85 | 3.83 | 3.83 | 48.0K |
| 11:10 | 3.84 | 3.84 | 3.83 | 3.84 | 35.8K |
| 11:15 | 3.84 | 3.85 | 3.83 | 3.84 | 72.9K |
| 11:20 | 3.83 | 3.83 | 3.82 | 3.83 | 86.2K |
| 11:25 | 3.83 | 3.84 | 3.82 | 3.84 | 165.6K |
| 11:30 | 3.83 | 3.83 | 3.83 | 3.83 | 2.2K |
| 13:00 | 3.83 | 3.86 | 3.79 | 3.80 | 518.2K |
| 13:05 | 3.80 | 3.81 | 3.79 | 3.79 | 70.9K |
| 13:10 | 3.80 | 3.80 | 3.77 | 3.78 | 290.2K |
| 13:15 | 3.78 | 3.78 | 3.77 | 3.78 | 99.3K |
| 13:20 | 3.77 | 3.79 | 3.76 | 3.77 | 81.6K |
| 13:25 | 3.77 | 3.77 | 3.76 | 3.76 | 58.3K |
| 13:30 | 3.76 | 3.79 | 3.76 | 3.79 | 179.9K |
| 13:35 | 3.79 | 3.80 | 3.77 | 3.77 | 145.3K |
| 13:40 | 3.80 | 3.80 | 3.77 | 3.79 | 44.4K |
| 13:45 | 3.79 | 3.81 | 3.79 | 3.81 | 50.1K |
| 13:50 | 3.81 | 3.82 | 3.80 | 3.80 | 130.5K |
| 13:55 | 3.80 | 3.81 | 3.79 | 3.81 | 25.4K |
| 14:00 | 3.81 | 3.82 | 3.81 | 3.82 | 65.2K |
| 14:05 | 3.82 | 3.85 | 3.82 | 3.85 | 96.4K |
| 14:10 | 3.84 | 3.85 | 3.82 | 3.82 | 80.3K |
| 14:15 | 3.81 | 3.82 | 3.79 | 3.79 | 41.8K |
| 14:20 | 3.79 | 3.80 | 3.79 | 3.80 | 27.3K |
| 14:25 | 3.80 | 3.80 | 3.79 | 3.80 | 13.2K |
| 14:30 | 3.79 | 3.80 | 3.79 | 3.80 | 10.1K |
| 14:35 | 3.80 | 3.80 | 3.79 | 3.79 | 20.4K |
| 14:40 | 3.79 | 3.79 | 3.75 | 3.77 | 473.1K |
| 14:45 | 3.78 | 3.78 | 3.73 | 3.73 | 197.4K |
| 14:50 | 3.75 | 3.78 | 3.74 | 3.77 | 142.3K |
| 14:55 | 3.77 | 3.77 | 3.75 | 3.76 | 75.6K |
| 15:40 | 3.76 | 3.76 | 3.76 | 3.76 | 99.3K |