Suzhou Goldengreen Tech

002808
🏛️ china →
4.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.79 3.79 3.68 3.76 786.1K
09:35 3.71 3.86 3.71 3.80 633.8K
09:40 3.77 3.80 3.76 3.76 202.9K
09:45 3.77 3.79 3.76 3.79 320.3K
09:50 3.79 3.81 3.79 3.79 51.2K
09:55 3.79 3.81 3.79 3.81 53.2K
10:00 3.80 3.80 3.79 3.80 24.9K
10:05 3.79 3.83 3.79 3.83 117.1K
10:10 3.83 3.87 3.83 3.86 187.1K
10:15 3.86 3.86 3.83 3.84 66.5K
10:20 3.83 3.85 3.83 3.85 31.1K
10:25 3.85 3.86 3.84 3.85 57.4K
10:30 3.84 3.84 3.83 3.83 44.6K
10:35 3.83 3.84 3.82 3.84 20.1K
10:40 3.83 3.84 3.82 3.82 48.4K
10:45 3.82 3.82 3.80 3.82 38.3K
10:50 3.82 3.83 3.80 3.83 148.9K
10:55 3.82 3.83 3.82 3.83 10.3K
11:00 3.83 3.83 3.81 3.83 8.7K
11:05 3.82 3.82 3.81 3.82 6.2K
11:10 3.81 3.83 3.81 3.83 16.5K
11:15 3.82 3.83 3.82 3.83 15.8K
11:20 3.83 3.84 3.82 3.84 43.7K
11:25 3.83 3.84 3.81 3.82 25.9K
13:00 3.82 3.83 3.80 3.81 66.5K
13:05 3.81 3.83 3.81 3.83 32.9K
13:10 3.83 3.88 3.83 3.87 199.8K
13:15 3.86 3.89 3.86 3.89 124.0K
13:20 3.89 3.89 3.87 3.87 129.1K
13:25 3.88 3.88 3.87 3.87 52.4K
13:30 3.87 3.88 3.87 3.88 21.9K
13:35 3.87 3.87 3.86 3.86 72.4K
13:40 3.87 3.89 3.87 3.88 127.7K
13:45 3.88 3.89 3.87 3.88 54.9K
13:50 3.88 3.91 3.88 3.91 109.8K
13:55 3.91 3.92 3.90 3.91 268.4K
14:00 3.92 3.92 3.91 3.91 57.4K
14:05 3.91 3.95 3.91 3.93 1,154.0K
14:10 3.94 3.95 3.93 3.95 461.5K
14:15 3.95 3.95 3.94 3.94 276.9K
14:20 3.94 3.95 3.93 3.94 91.2K
14:25 3.94 3.95 3.93 3.95 187.9K
14:30 3.95 3.95 3.94 3.95 771.4K
14:35 3.95 3.95 3.95 3.95 648.1K
14:40 3.95 3.95 3.95 3.95 159.3K
14:45 3.95 3.95 3.95 3.95 21.1K
14:50 3.95 3.95 3.95 3.95 31.2K
14:55 3.95 3.95 3.95 3.95 1.6K
15:40 3.95 3.95 3.95 3.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available