Suzhou Goldengreen Tech

002808
🏛️ china →
4.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.08 4.15 4.06 4.14 2,586.4K
09:35 4.15 4.15 4.14 4.15 1,616.9K
09:40 4.15 4.15 4.15 4.15 172.2K
09:45 4.15 4.15 4.15 4.15 35.0K
09:50 4.15 4.15 4.15 4.15 24.7K
09:55 4.15 4.15 4.15 4.15 266.8K
10:00 4.15 4.15 4.15 4.15 95.1K
10:05 4.15 4.15 4.15 4.15 95.1K
10:10 4.15 4.15 4.08 4.08 800.5K
10:15 4.08 4.14 4.08 4.12 438.1K
10:20 4.09 4.12 4.05 4.10 1,213.9K
10:25 4.10 4.14 4.10 4.12 463.1K
10:30 4.14 4.15 4.13 4.14 391.2K
10:35 4.14 4.15 4.13 4.14 44.1K
10:40 4.15 4.15 4.14 4.14 118.0K
10:45 4.14 4.15 4.14 4.15 163.9K
10:50 4.15 4.15 4.15 4.15 14.5K
10:55 4.15 4.15 4.15 4.15 7.8K
11:00 4.15 4.15 4.15 4.15 330.5K
11:05 4.15 4.15 4.15 4.15 10.9K
11:10 4.15 4.15 4.15 4.15 10.5K
11:15 4.15 4.15 4.15 4.15 1.9K
11:20 4.15 4.15 4.15 4.15 127.5K
11:25 4.15 4.15 4.15 4.15 121.7K
13:00 4.15 4.15 4.15 4.15 36.0K
13:05 4.15 4.15 4.15 4.15 6.7K
13:10 4.15 4.15 4.15 4.15 3.6K
13:15 4.15 4.15 4.15 4.15 20.6K
13:20 4.15 4.15 4.15 4.15 11.2K
13:25 4.15 4.15 4.15 4.15 37.4K
13:30 4.15 4.15 4.15 4.15 10.0K
13:35 4.15 4.15 4.13 4.13 457.8K
13:40 4.13 4.15 4.12 4.15 391.5K
13:45 4.15 4.15 4.14 4.15 173.1K
13:50 4.15 4.15 4.14 4.15 187.6K
13:55 4.15 4.15 4.13 4.15 204.1K
14:00 4.15 4.15 4.14 4.15 85.8K
14:05 4.15 4.15 4.12 4.12 313.6K
14:10 4.12 4.14 4.12 4.13 70.5K
14:15 4.13 4.14 4.13 4.13 118.3K
14:20 4.14 4.14 4.13 4.14 86.8K
14:25 4.14 4.15 4.13 4.15 220.6K
14:30 4.15 4.15 4.14 4.15 95.7K
14:35 4.15 4.15 4.14 4.15 128.3K
14:40 4.15 4.15 4.13 4.14 233.7K
14:45 4.14 4.15 4.13 4.15 180.5K
14:50 4.15 4.15 4.14 4.15 992.0K
14:55 4.15 4.15 4.15 4.15 5.9K
15:40 4.15 4.15 4.15 4.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available