4.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.28 | 3.28 | 3.17 | 3.22 | 1,774.2K |
| 09:35 | 3.21 | 3.25 | 3.19 | 3.24 | 235.9K |
| 09:40 | 3.24 | 3.25 | 3.19 | 3.19 | 429.2K |
| 09:45 | 3.19 | 3.22 | 3.19 | 3.19 | 107.6K |
| 09:50 | 3.19 | 3.23 | 3.19 | 3.22 | 90.7K |
| 09:55 | 3.21 | 3.22 | 3.19 | 3.19 | 146.2K |
| 10:00 | 3.19 | 3.19 | 3.18 | 3.19 | 34.3K |
| 10:05 | 3.19 | 3.20 | 3.19 | 3.20 | 36.7K |
| 10:10 | 3.20 | 3.21 | 3.20 | 3.21 | 40.3K |
| 10:15 | 3.21 | 3.21 | 3.21 | 3.21 | 117.5K |
| 10:20 | 3.21 | 3.23 | 3.20 | 3.23 | 48.3K |
| 10:25 | 3.22 | 3.23 | 3.21 | 3.21 | 58.8K |
| 10:30 | 3.21 | 3.21 | 3.20 | 3.21 | 56.9K |
| 10:35 | 3.21 | 3.23 | 3.20 | 3.21 | 27.3K |
| 10:40 | 3.21 | 3.21 | 3.21 | 3.21 | 10.4K |
| 10:45 | 3.21 | 3.21 | 3.21 | 3.21 | 45.0K |
| 10:50 | 3.22 | 3.22 | 3.19 | 3.19 | 87.5K |
| 10:55 | 3.20 | 3.20 | 3.20 | 3.20 | 31.7K |
| 11:00 | 3.20 | 3.22 | 3.20 | 3.20 | 23.5K |
| 11:05 | 3.20 | 3.20 | 3.20 | 3.20 | 22.0K |
| 11:10 | 3.21 | 3.22 | 3.21 | 3.22 | 32.7K |
| 11:15 | 3.23 | 3.24 | 3.23 | 3.23 | 36.9K |
| 11:20 | 3.23 | 3.23 | 3.21 | 3.23 | 6.7K |
| 11:25 | 3.23 | 3.23 | 3.22 | 3.22 | 15.6K |
| 11:30 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 13:00 | 3.22 | 3.24 | 3.22 | 3.23 | 23.0K |
| 13:05 | 3.23 | 3.23 | 3.21 | 3.21 | 17.4K |
| 13:10 | 3.21 | 3.22 | 3.21 | 3.22 | 23.9K |
| 13:15 | 3.23 | 3.23 | 3.23 | 3.23 | 18.0K |
| 13:20 | 3.22 | 3.23 | 3.22 | 3.23 | 3.1K |
| 13:25 | 3.22 | 3.23 | 3.22 | 3.23 | 25.9K |
| 13:30 | 3.23 | 3.25 | 3.23 | 3.25 | 109.0K |
| 13:35 | 3.25 | 3.26 | 3.24 | 3.25 | 99.6K |
| 13:40 | 3.25 | 3.25 | 3.24 | 3.24 | 63.5K |
| 13:45 | 3.25 | 3.26 | 3.24 | 3.24 | 24.5K |
| 13:50 | 3.25 | 3.26 | 3.25 | 3.26 | 49.5K |
| 13:55 | 3.26 | 3.29 | 3.25 | 3.27 | 430.2K |
| 14:00 | 3.27 | 3.28 | 3.27 | 3.27 | 27.9K |
| 14:05 | 3.26 | 3.27 | 3.25 | 3.25 | 39.8K |
| 14:10 | 3.25 | 3.28 | 3.22 | 3.28 | 234.1K |
| 14:15 | 3.27 | 3.29 | 3.27 | 3.29 | 214.9K |
| 14:20 | 3.28 | 3.29 | 3.28 | 3.29 | 1,127.6K |
| 14:25 | 3.29 | 3.29 | 3.29 | 3.29 | 11.4K |
| 14:30 | 3.29 | 3.29 | 3.29 | 3.29 | 9.2K |
| 14:35 | 3.29 | 3.29 | 3.29 | 3.29 | 6.7K |
| 14:40 | 3.29 | 3.29 | 3.29 | 3.29 | 21.7K |
| 14:45 | 3.29 | 3.29 | 3.29 | 3.29 | 6.6K |
| 14:50 | 3.29 | 3.29 | 3.29 | 3.29 | 12.4K |
| 14:55 | 3.29 | 3.29 | 3.29 | 3.29 | 10.1K |
| 15:40 | 3.29 | 3.29 | 3.29 | 3.29 | 19.9K |