4.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.19 | 3.26 | 3.18 | 3.22 | 1,378.1K |
| 09:35 | 3.22 | 3.27 | 3.20 | 3.27 | 1,128.0K |
| 09:40 | 3.27 | 3.27 | 3.27 | 3.27 | 53.5K |
| 09:45 | 3.27 | 3.27 | 3.27 | 3.27 | 2.1K |
| 09:50 | 3.27 | 3.27 | 3.27 | 3.27 | 100.2K |
| 09:55 | 3.27 | 3.27 | 3.27 | 3.27 | 15.6K |
| 10:00 | 3.27 | 3.27 | 3.27 | 3.27 | 10.3K |
| 10:15 | 3.27 | 3.27 | 3.27 | 3.27 | 13.0K |
| 10:25 | 3.27 | 3.27 | 3.27 | 3.27 | 3.9K |
| 10:30 | 3.27 | 3.27 | 3.27 | 3.27 | 1.6K |
| 10:35 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 10:40 | 3.27 | 3.27 | 3.27 | 3.27 | 1.6K |
| 10:45 | 3.27 | 3.27 | 3.27 | 3.27 | 1.0K |
| 10:55 | 3.27 | 3.27 | 3.27 | 3.27 | 0.6K |
| 11:00 | 3.27 | 3.27 | 3.27 | 3.27 | 1.1K |
| 11:15 | 3.27 | 3.27 | 3.27 | 3.27 | 3.5K |
| 11:25 | 3.27 | 3.27 | 3.27 | 3.27 | 1.1K |
| 13:00 | 3.27 | 3.27 | 3.27 | 3.27 | 12.2K |
| 13:05 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 13:15 | 3.27 | 3.27 | 3.27 | 3.27 | 4.8K |
| 13:20 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 13:25 | 3.27 | 3.27 | 3.27 | 3.27 | 16.3K |
| 13:35 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 13:45 | 3.27 | 3.27 | 3.27 | 3.27 | 0.7K |
| 13:55 | 3.27 | 3.27 | 3.27 | 3.27 | 3.9K |
| 14:00 | 3.27 | 3.27 | 3.27 | 3.27 | 8.4K |
| 14:30 | 3.27 | 3.27 | 3.27 | 3.27 | 0.4K |
| 14:35 | 3.27 | 3.27 | 3.27 | 3.27 | 0.1K |
| 14:40 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 14:45 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 14:50 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 15:40 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0K |