4.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:40 | 3.17 | 3.17 | 3.17 | 3.17 | 4.0K |
Historical Data Overview
Historical Price Range
Historical High
39.66
2016-11-10
Historical Low
1.42
2024-07-10
Volume Extremes
Volume Peak
109.5M
2023-03-03
Volume Low
0.0M
2016-08-15
Data Statistics
Rise Proportion
48.0%
Start: 2016-08-12
Fall Proportion
48.6%
Total2205Trading Days
Daily Change Extremes
Max Daily Gain
+10.09%
2016-08-22
Max Daily Loss
-34.50%
2017-06-01
Monthly Change Extremes
Max Monthly Gain
+245.25%
2016-08
Max Monthly Loss
-49.87%
2023-05
Related Stocks
Tibet Galaxy A
000752
11.1200
IReader Tech
603533
19.2500
Zenner Metering Technology Shanghai
301303
15.6700
China Wafer Level CSP
603005
32.3500
ZWSOFT Guangzhou Co
688083
75.9500
Suzhou Huaya Intelligence Technology Co
003043
51.5300
WindSun Science Technology Co
688663
40.2000
Optics Technology Holding
300489
46.4400
Yongyue Science
603879
6.1800
Shenghe Resources
600392
23.0500
Hot Stocks
Zhejiang Songyuan
300893
39.9000
Pylon Technologies Co
688063
74.2400
Shanghai Huili Building Materials
900939
0.7720
Guangdong SACA Precision Manufacturing
300464
7.7400
Hua Hong Semiconductor
688347
114.5600
Wuxi Online Offline Communication Information Tech
300959
96.8200
Zhuhai Comleader Information
688175
25.5700
Jiangsu Goodwe Power Supply Technology
688390
64.6900
Swancor Advanced Materials Co
688585
132.1000
Guolin Environmental Tech
300786
19.8600