4.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.12 | 3.05 | 3.08 | 1,058.1K |
| 09:35 | 3.08 | 3.09 | 3.07 | 3.08 | 224.3K |
| 09:40 | 3.07 | 3.08 | 3.06 | 3.06 | 85.3K |
| 09:45 | 3.05 | 3.06 | 3.03 | 3.05 | 283.0K |
| 09:50 | 3.05 | 3.05 | 3.01 | 3.04 | 274.1K |
| 09:55 | 3.05 | 3.05 | 3.03 | 3.05 | 64.0K |
| 10:00 | 3.05 | 3.06 | 3.03 | 3.04 | 38.9K |
| 10:05 | 3.04 | 3.06 | 3.04 | 3.05 | 21.1K |
| 10:10 | 3.05 | 3.05 | 3.03 | 3.04 | 93.6K |
| 10:15 | 3.05 | 3.05 | 3.04 | 3.04 | 10.3K |
| 10:20 | 3.04 | 3.05 | 3.04 | 3.05 | 41.5K |
| 10:25 | 3.04 | 3.05 | 3.04 | 3.05 | 35.7K |
| 10:30 | 3.07 | 3.09 | 3.07 | 3.07 | 155.7K |
| 10:35 | 3.07 | 3.07 | 3.06 | 3.06 | 41.0K |
| 10:40 | 3.06 | 3.06 | 3.05 | 3.05 | 47.7K |
| 10:45 | 3.05 | 3.06 | 3.05 | 3.05 | 33.4K |
| 10:50 | 3.06 | 3.06 | 3.05 | 3.05 | 62.2K |
| 10:55 | 3.05 | 3.08 | 3.04 | 3.07 | 6.8K |
| 11:00 | 3.05 | 3.06 | 3.05 | 3.06 | 16.3K |
| 11:05 | 3.06 | 3.06 | 3.05 | 3.06 | 34.6K |
| 11:10 | 3.06 | 3.06 | 3.06 | 3.06 | 2.6K |
| 11:15 | 3.05 | 3.05 | 3.03 | 3.03 | 238.9K |
| 11:20 | 3.03 | 3.04 | 3.03 | 3.03 | 62.8K |
| 11:25 | 3.03 | 3.03 | 3.03 | 3.03 | 11.1K |
| 13:00 | 3.04 | 3.04 | 3.03 | 3.03 | 29.8K |
| 13:05 | 3.03 | 3.04 | 3.03 | 3.04 | 50.3K |
| 13:10 | 3.04 | 3.04 | 3.03 | 3.04 | 5.8K |
| 13:15 | 3.04 | 3.04 | 3.03 | 3.03 | 4.4K |
| 13:20 | 3.03 | 3.03 | 3.01 | 3.02 | 308.3K |
| 13:25 | 3.02 | 3.02 | 3.01 | 3.02 | 63.7K |
| 13:30 | 3.02 | 3.02 | 3.00 | 3.00 | 258.3K |
| 13:35 | 3.00 | 3.00 | 2.99 | 2.99 | 87.9K |
| 13:40 | 3.01 | 3.01 | 2.98 | 3.00 | 133.8K |
| 13:45 | 3.00 | 3.00 | 2.98 | 2.98 | 88.3K |
| 13:50 | 2.98 | 2.99 | 2.98 | 2.99 | 49.4K |
| 13:55 | 2.99 | 2.99 | 2.98 | 2.99 | 156.2K |
| 14:00 | 3.00 | 3.00 | 2.99 | 2.99 | 60.8K |
| 14:05 | 3.00 | 3.00 | 2.99 | 3.00 | 9.6K |
| 14:10 | 2.99 | 3.00 | 2.98 | 2.99 | 42.0K |
| 14:15 | 2.99 | 2.99 | 2.97 | 2.99 | 115.9K |
| 14:20 | 2.99 | 2.99 | 2.97 | 2.97 | 392.7K |
| 14:25 | 2.98 | 2.98 | 2.96 | 2.97 | 206.6K |
| 14:30 | 2.97 | 2.98 | 2.97 | 2.97 | 96.8K |
| 14:35 | 2.97 | 2.97 | 2.96 | 2.97 | 266.3K |
| 14:40 | 2.97 | 2.97 | 2.96 | 2.96 | 248.6K |
| 14:45 | 2.96 | 2.98 | 2.96 | 2.96 | 268.9K |
| 14:50 | 2.97 | 2.98 | 2.97 | 2.98 | 125.2K |
| 14:55 | 2.98 | 3.01 | 2.97 | 3.01 | 151.1K |
| 15:40 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |