Suzhou Goldengreen Tech

002808
🏛️ china →
4.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.70 2.70 2.63 2.65 1,811.7K
09:35 2.65 2.68 2.63 2.64 1,161.2K
09:40 2.64 2.65 2.63 2.64 376.0K
09:45 2.64 2.64 2.63 2.64 397.4K
09:50 2.64 2.65 2.63 2.64 354.2K
09:55 2.64 2.66 2.64 2.66 214.4K
10:00 2.66 2.66 2.64 2.65 214.9K
10:05 2.65 2.66 2.64 2.66 62.9K
10:10 2.65 2.65 2.64 2.64 99.5K
10:15 2.64 2.64 2.63 2.63 472.2K
10:20 2.63 2.63 2.63 2.63 59.9K
10:25 2.63 2.63 2.63 2.63 2.0K
10:30 2.63 2.63 2.63 2.63 33.4K
10:35 2.63 2.63 2.63 2.63 4.5K
10:40 2.63 2.63 2.63 2.63 11.6K
10:45 2.63 2.63 2.63 2.63 124.2K
10:50 2.63 2.63 2.63 2.63 5.6K
10:55 2.63 2.63 2.63 2.63 10.8K
11:00 2.63 2.63 2.63 2.63 2.7K
11:05 2.63 2.63 2.63 2.63 3.7K
11:10 2.63 2.63 2.63 2.63 51.0K
11:15 2.63 2.63 2.63 2.63 16.1K
11:20 2.63 2.63 2.63 2.63 68.2K
11:25 2.63 2.63 2.63 2.63 61.8K
11:30 2.63 2.63 2.63 2.63 23.1K
13:00 2.63 2.63 2.63 2.63 245.6K
13:05 2.63 2.63 2.63 2.63 27.7K
13:10 2.63 2.63 2.63 2.63 11.1K
13:20 2.63 2.63 2.63 2.63 1.1K
13:25 2.63 2.63 2.63 2.63 79.9K
13:30 2.63 2.63 2.63 2.63 8.8K
13:35 2.63 2.63 2.63 2.63 49.2K
13:40 2.63 2.63 2.63 2.63 190.6K
13:45 2.63 2.63 2.63 2.63 8.5K
13:50 2.63 2.63 2.63 2.63 4.6K
13:55 2.63 2.63 2.63 2.63 4.8K
14:00 2.63 2.63 2.63 2.63 27.3K
14:05 2.63 2.63 2.63 2.63 11.9K
14:10 2.63 2.63 2.63 2.63 10.7K
14:15 2.63 2.63 2.63 2.63 52.0K
14:20 2.63 2.63 2.63 2.63 2.3K
14:25 2.63 2.63 2.63 2.63 3.0K
14:30 2.63 2.63 2.63 2.63 12.4K
14:35 2.63 2.63 2.63 2.63 9.3K
14:40 2.63 2.63 2.63 2.63 33.8K
14:45 2.63 2.63 2.63 2.63 5.2K
14:50 2.63 2.63 2.63 2.63 39.6K
14:55 2.63 2.63 2.63 2.63 289.9K
15:40 2.63 2.63 2.63 2.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available