4.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.15 | 3.15 | 3.06 | 3.10 | 1,666.0K |
| 09:35 | 3.11 | 3.11 | 3.03 | 3.07 | 870.8K |
| 09:40 | 3.07 | 3.11 | 3.07 | 3.08 | 597.8K |
| 09:45 | 3.08 | 3.08 | 3.03 | 3.06 | 590.6K |
| 09:50 | 3.06 | 3.06 | 3.04 | 3.05 | 170.7K |
| 09:55 | 3.05 | 3.05 | 2.99 | 3.00 | 1,677.9K |
| 10:00 | 3.00 | 3.01 | 2.99 | 3.00 | 613.0K |
| 10:05 | 3.00 | 3.02 | 3.00 | 3.01 | 133.9K |
| 10:10 | 3.02 | 3.02 | 3.01 | 3.01 | 96.6K |
| 10:15 | 3.01 | 3.01 | 2.99 | 2.99 | 402.6K |
| 10:20 | 2.99 | 2.99 | 2.96 | 2.98 | 703.8K |
| 10:25 | 2.97 | 2.98 | 2.96 | 2.97 | 289.9K |
| 10:30 | 2.97 | 2.99 | 2.97 | 2.99 | 155.0K |
| 10:35 | 2.99 | 3.02 | 2.99 | 3.00 | 147.4K |
| 10:40 | 3.00 | 3.01 | 3.00 | 3.01 | 73.7K |
| 10:45 | 3.01 | 3.01 | 2.99 | 3.00 | 132.2K |
| 10:50 | 3.00 | 3.01 | 3.00 | 3.01 | 150.6K |
| 10:55 | 3.02 | 3.08 | 3.01 | 3.05 | 684.5K |
| 11:00 | 3.06 | 3.06 | 3.03 | 3.03 | 174.2K |
| 11:05 | 3.03 | 3.04 | 3.03 | 3.04 | 56.8K |
| 11:10 | 3.03 | 3.03 | 3.02 | 3.02 | 99.4K |
| 11:15 | 3.03 | 3.03 | 3.01 | 3.02 | 68.6K |
| 11:20 | 3.02 | 3.02 | 3.01 | 3.02 | 41.1K |
| 11:25 | 3.02 | 3.04 | 3.00 | 3.03 | 160.3K |
| 13:00 | 3.03 | 3.03 | 3.01 | 3.03 | 73.7K |
| 13:05 | 3.03 | 3.04 | 3.02 | 3.03 | 70.9K |
| 13:10 | 3.04 | 3.05 | 3.03 | 3.05 | 74.7K |
| 13:15 | 3.04 | 3.06 | 3.04 | 3.05 | 90.8K |
| 13:20 | 3.06 | 3.06 | 3.05 | 3.06 | 152.1K |
| 13:25 | 3.07 | 3.09 | 3.06 | 3.08 | 190.2K |
| 13:30 | 3.09 | 3.09 | 3.07 | 3.07 | 227.5K |
| 13:35 | 3.07 | 3.08 | 3.06 | 3.07 | 47.4K |
| 13:40 | 3.06 | 3.07 | 3.05 | 3.05 | 179.3K |
| 13:45 | 3.04 | 3.05 | 3.03 | 3.03 | 94.2K |
| 13:50 | 3.03 | 3.04 | 3.03 | 3.04 | 49.2K |
| 13:55 | 3.04 | 3.05 | 3.03 | 3.05 | 128.8K |
| 14:00 | 3.05 | 3.05 | 3.03 | 3.03 | 103.1K |
| 14:05 | 3.03 | 3.04 | 3.01 | 3.01 | 138.1K |
| 14:10 | 3.01 | 3.03 | 3.00 | 3.01 | 182.1K |
| 14:15 | 3.01 | 3.02 | 3.01 | 3.01 | 143.6K |
| 14:20 | 3.01 | 3.02 | 3.01 | 3.01 | 57.7K |
| 14:25 | 3.02 | 3.03 | 3.01 | 3.03 | 50.9K |
| 14:30 | 3.03 | 3.03 | 2.99 | 3.00 | 240.2K |
| 14:35 | 3.00 | 3.01 | 2.99 | 3.01 | 511.6K |
| 14:40 | 3.01 | 3.01 | 3.00 | 3.01 | 181.7K |
| 14:45 | 3.00 | 3.00 | 2.98 | 2.99 | 326.7K |
| 14:50 | 3.00 | 3.02 | 2.99 | 3.02 | 329.1K |
| 14:55 | 3.02 | 3.07 | 3.02 | 3.06 | 206.9K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 286.6K |