4.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.13 | 3.18 | 3.13 | 3.16 | 402.8K |
| 09:35 | 3.16 | 3.20 | 3.15 | 3.19 | 447.2K |
| 09:40 | 3.18 | 3.19 | 3.18 | 3.18 | 92.5K |
| 09:45 | 3.18 | 3.20 | 3.18 | 3.18 | 216.7K |
| 09:50 | 3.18 | 3.18 | 3.15 | 3.16 | 295.3K |
| 09:55 | 3.16 | 3.16 | 3.13 | 3.14 | 315.8K |
| 10:00 | 3.14 | 3.14 | 3.12 | 3.12 | 212.4K |
| 10:05 | 3.12 | 3.13 | 3.09 | 3.10 | 320.5K |
| 10:10 | 3.10 | 3.10 | 3.09 | 3.09 | 112.5K |
| 10:15 | 3.10 | 3.10 | 3.07 | 3.09 | 465.5K |
| 10:20 | 3.10 | 3.10 | 3.09 | 3.09 | 273.6K |
| 10:25 | 3.09 | 3.10 | 3.08 | 3.10 | 143.9K |
| 10:30 | 3.10 | 3.10 | 3.08 | 3.09 | 111.9K |
| 10:35 | 3.09 | 3.10 | 3.08 | 3.10 | 67.2K |
| 10:40 | 3.09 | 3.10 | 3.09 | 3.09 | 53.8K |
| 10:45 | 3.09 | 3.11 | 3.09 | 3.11 | 85.4K |
| 10:50 | 3.11 | 3.14 | 3.11 | 3.14 | 43.0K |
| 10:55 | 3.13 | 3.13 | 3.11 | 3.12 | 32.5K |
| 11:00 | 3.12 | 3.12 | 3.11 | 3.11 | 16.1K |
| 11:05 | 3.10 | 3.11 | 3.10 | 3.10 | 40.2K |
| 11:10 | 3.09 | 3.10 | 3.09 | 3.10 | 71.5K |
| 11:15 | 3.10 | 3.10 | 3.08 | 3.09 | 82.0K |
| 11:20 | 3.09 | 3.09 | 3.08 | 3.09 | 78.8K |
| 11:25 | 3.09 | 3.13 | 3.08 | 3.13 | 64.8K |
| 13:00 | 3.11 | 3.18 | 3.09 | 3.17 | 693.2K |
| 13:05 | 3.18 | 3.19 | 3.17 | 3.18 | 188.5K |
| 13:10 | 3.17 | 3.18 | 3.16 | 3.17 | 30.0K |
| 13:15 | 3.17 | 3.21 | 3.17 | 3.21 | 679.8K |
| 13:20 | 3.20 | 3.21 | 3.19 | 3.20 | 233.0K |
| 13:25 | 3.21 | 3.25 | 3.21 | 3.25 | 456.0K |
| 13:30 | 3.25 | 3.26 | 3.23 | 3.24 | 313.7K |
| 13:35 | 3.23 | 3.24 | 3.21 | 3.21 | 192.8K |
| 13:40 | 3.21 | 3.21 | 3.19 | 3.19 | 87.8K |
| 13:45 | 3.19 | 3.20 | 3.19 | 3.19 | 66.5K |
| 13:50 | 3.19 | 3.19 | 3.18 | 3.18 | 19.2K |
| 13:55 | 3.19 | 3.20 | 3.18 | 3.19 | 108.9K |
| 14:00 | 3.19 | 3.20 | 3.19 | 3.20 | 71.8K |
| 14:05 | 3.19 | 3.20 | 3.19 | 3.20 | 47.8K |
| 14:10 | 3.21 | 3.21 | 3.20 | 3.20 | 101.7K |
| 14:15 | 3.20 | 3.20 | 3.20 | 3.20 | 65.7K |
| 14:20 | 3.20 | 3.20 | 3.19 | 3.20 | 22.1K |
| 14:25 | 3.19 | 3.20 | 3.16 | 3.18 | 246.4K |
| 14:30 | 3.18 | 3.18 | 3.16 | 3.17 | 25.2K |
| 14:35 | 3.17 | 3.17 | 3.16 | 3.17 | 16.0K |
| 14:40 | 3.17 | 3.18 | 3.16 | 3.18 | 151.5K |
| 14:45 | 3.18 | 3.18 | 3.17 | 3.17 | 22.1K |
| 14:50 | 3.18 | 3.18 | 3.16 | 3.17 | 197.6K |
| 14:55 | 3.16 | 3.19 | 3.15 | 3.16 | 126.5K |
| 15:40 | 3.17 | 3.17 | 3.17 | 3.17 | 164.3K |