4.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.99 | 3.02 | 2.97 | 3.00 | 700.5K |
| 09:35 | 3.00 | 3.02 | 2.97 | 3.01 | 780.7K |
| 09:40 | 3.02 | 3.02 | 2.98 | 2.99 | 152.4K |
| 09:45 | 2.99 | 2.99 | 2.97 | 2.98 | 258.5K |
| 09:50 | 2.97 | 2.99 | 2.97 | 2.99 | 191.6K |
| 09:55 | 2.98 | 2.99 | 2.97 | 2.98 | 142.9K |
| 10:00 | 2.98 | 2.98 | 2.96 | 2.96 | 238.6K |
| 10:05 | 2.98 | 3.01 | 2.96 | 3.00 | 283.1K |
| 10:10 | 3.00 | 3.03 | 3.00 | 3.02 | 102.2K |
| 10:15 | 3.02 | 3.02 | 3.01 | 3.01 | 49.8K |
| 10:20 | 3.01 | 3.02 | 3.01 | 3.02 | 39.2K |
| 10:25 | 3.02 | 3.02 | 3.02 | 3.02 | 0.1K |
| 10:30 | 3.03 | 3.05 | 3.02 | 3.05 | 83.6K |
| 10:35 | 3.04 | 3.04 | 3.02 | 3.03 | 114.3K |
| 10:40 | 3.03 | 3.06 | 3.03 | 3.04 | 113.8K |
| 10:45 | 3.04 | 3.05 | 3.04 | 3.05 | 58.1K |
| 10:50 | 3.04 | 3.04 | 3.04 | 3.04 | 5.1K |
| 10:55 | 3.04 | 3.04 | 3.03 | 3.03 | 49.4K |
| 11:00 | 3.03 | 3.03 | 3.03 | 3.03 | 36.4K |
| 11:05 | 3.03 | 3.03 | 3.03 | 3.03 | 3.5K |
| 11:10 | 3.03 | 3.03 | 3.01 | 3.03 | 119.3K |
| 11:15 | 3.02 | 3.02 | 3.01 | 3.01 | 5.8K |
| 11:20 | 3.01 | 3.02 | 3.01 | 3.01 | 16.3K |
| 11:25 | 3.01 | 3.02 | 3.01 | 3.02 | 23.8K |
| 13:00 | 3.03 | 3.03 | 3.01 | 3.01 | 26.5K |
| 13:05 | 3.00 | 3.00 | 3.00 | 3.00 | 218.0K |
| 13:10 | 3.00 | 3.01 | 2.99 | 2.99 | 80.5K |
| 13:15 | 3.01 | 3.01 | 3.00 | 3.00 | 19.0K |
| 13:20 | 3.00 | 3.01 | 2.98 | 2.98 | 166.5K |
| 13:25 | 3.00 | 3.00 | 2.98 | 2.98 | 7.8K |
| 13:30 | 2.98 | 2.98 | 2.98 | 2.98 | 36.0K |
| 13:35 | 2.99 | 3.00 | 2.98 | 3.00 | 64.2K |
| 13:40 | 3.00 | 3.00 | 2.99 | 2.99 | 2.5K |
| 13:45 | 2.99 | 2.99 | 2.98 | 2.98 | 5.8K |
| 13:50 | 2.98 | 2.99 | 2.98 | 2.99 | 40.4K |
| 13:55 | 2.99 | 2.99 | 2.98 | 2.98 | 52.1K |
| 14:00 | 2.98 | 2.98 | 2.97 | 2.97 | 64.5K |
| 14:05 | 2.97 | 2.98 | 2.97 | 2.98 | 78.4K |
| 14:10 | 2.98 | 2.99 | 2.97 | 2.98 | 95.6K |
| 14:15 | 2.98 | 2.99 | 2.98 | 2.99 | 15.5K |
| 14:20 | 2.99 | 3.00 | 2.99 | 3.00 | 43.5K |
| 14:25 | 3.00 | 3.00 | 2.99 | 2.99 | 1.5K |
| 14:30 | 2.99 | 3.00 | 2.97 | 2.98 | 243.8K |
| 14:35 | 2.99 | 2.99 | 2.98 | 2.99 | 31.2K |
| 14:40 | 2.99 | 2.99 | 2.97 | 2.98 | 157.3K |
| 14:45 | 2.97 | 2.98 | 2.97 | 2.97 | 134.8K |
| 14:50 | 2.98 | 2.98 | 2.97 | 2.98 | 129.9K |
| 14:55 | 2.97 | 2.98 | 2.97 | 2.97 | 83.8K |
| 15:40 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0K |