4.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.99 | 3.01 | 2.96 | 2.98 | 968.0K |
| 09:35 | 2.98 | 3.03 | 2.98 | 3.01 | 382.5K |
| 09:40 | 3.02 | 3.02 | 3.00 | 3.01 | 128.1K |
| 09:45 | 3.01 | 3.05 | 3.01 | 3.05 | 277.0K |
| 09:50 | 3.04 | 3.06 | 3.04 | 3.04 | 220.5K |
| 09:55 | 3.04 | 3.10 | 3.04 | 3.10 | 360.1K |
| 10:00 | 3.10 | 3.10 | 3.06 | 3.06 | 262.8K |
| 10:05 | 3.06 | 3.06 | 3.04 | 3.04 | 131.5K |
| 10:10 | 3.04 | 3.05 | 3.04 | 3.05 | 162.1K |
| 10:15 | 3.05 | 3.05 | 3.04 | 3.05 | 40.6K |
| 10:20 | 3.04 | 3.05 | 3.03 | 3.04 | 46.6K |
| 10:25 | 3.04 | 3.04 | 3.03 | 3.04 | 79.4K |
| 10:30 | 3.03 | 3.04 | 3.03 | 3.03 | 73.4K |
| 10:35 | 3.03 | 3.04 | 3.02 | 3.04 | 49.6K |
| 10:40 | 3.04 | 3.04 | 3.04 | 3.04 | 29.3K |
| 10:45 | 3.04 | 3.04 | 3.03 | 3.04 | 50.8K |
| 10:50 | 3.04 | 3.04 | 3.03 | 3.03 | 72.5K |
| 10:55 | 3.03 | 3.03 | 3.02 | 3.03 | 29.3K |
| 11:00 | 3.02 | 3.02 | 3.01 | 3.02 | 120.4K |
| 11:05 | 3.02 | 3.02 | 2.99 | 3.00 | 122.3K |
| 11:10 | 3.00 | 3.00 | 2.99 | 3.00 | 41.9K |
| 11:15 | 3.00 | 3.00 | 2.99 | 2.99 | 135.6K |
| 11:20 | 2.99 | 2.99 | 2.99 | 2.99 | 12.4K |
| 11:25 | 3.00 | 3.00 | 3.00 | 3.00 | 3.5K |
| 13:00 | 2.99 | 2.99 | 2.97 | 2.98 | 200.7K |
| 13:05 | 2.98 | 3.00 | 2.98 | 2.98 | 15.5K |
| 13:10 | 2.99 | 2.99 | 2.98 | 2.98 | 75.6K |
| 13:15 | 2.97 | 2.98 | 2.97 | 2.97 | 32.7K |
| 13:20 | 2.99 | 2.99 | 2.96 | 2.98 | 74.7K |
| 13:25 | 2.98 | 2.99 | 2.97 | 2.97 | 112.2K |
| 13:30 | 2.98 | 3.00 | 2.98 | 3.00 | 30.0K |
| 13:40 | 3.00 | 3.00 | 2.98 | 2.99 | 15.9K |
| 13:45 | 2.99 | 2.99 | 2.98 | 2.99 | 14.6K |
| 13:50 | 3.00 | 3.00 | 2.99 | 2.99 | 7.1K |
| 13:55 | 3.00 | 3.00 | 2.99 | 3.00 | 60.7K |
| 14:00 | 3.00 | 3.00 | 2.98 | 2.98 | 97.0K |
| 14:05 | 3.00 | 3.00 | 3.00 | 3.00 | 4.4K |
| 14:10 | 3.00 | 3.01 | 2.98 | 3.01 | 72.6K |
| 14:15 | 3.00 | 3.02 | 3.00 | 3.01 | 65.3K |
| 14:20 | 3.02 | 3.03 | 3.01 | 3.03 | 64.4K |
| 14:25 | 3.02 | 3.02 | 3.00 | 3.00 | 89.6K |
| 14:30 | 3.01 | 3.01 | 3.01 | 3.01 | 5.3K |
| 14:35 | 3.01 | 3.01 | 3.00 | 3.01 | 6.4K |
| 14:40 | 3.01 | 3.01 | 3.00 | 3.01 | 4.9K |
| 14:45 | 3.00 | 3.01 | 3.00 | 3.01 | 34.6K |
| 14:50 | 3.00 | 3.00 | 2.99 | 2.99 | 147.0K |
| 14:55 | 2.99 | 2.99 | 2.98 | 2.99 | 86.1K |
| 15:40 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |