4.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.97 | 2.99 | 2.95 | 2.96 | 478.5K |
| 09:35 | 2.96 | 3.02 | 2.96 | 3.01 | 275.2K |
| 09:40 | 3.00 | 3.01 | 3.00 | 3.01 | 95.4K |
| 09:45 | 3.01 | 3.02 | 3.00 | 3.00 | 82.1K |
| 09:50 | 3.01 | 3.01 | 2.99 | 2.99 | 61.4K |
| 09:55 | 3.00 | 3.02 | 3.00 | 3.01 | 171.4K |
| 10:00 | 3.01 | 3.01 | 3.01 | 3.01 | 83.2K |
| 10:05 | 3.01 | 3.01 | 3.01 | 3.01 | 1.1K |
| 10:10 | 3.00 | 3.00 | 2.99 | 2.99 | 64.4K |
| 10:15 | 3.00 | 3.00 | 2.99 | 3.00 | 85.3K |
| 10:20 | 2.99 | 3.00 | 2.99 | 2.99 | 50.6K |
| 10:25 | 2.99 | 2.99 | 2.98 | 2.98 | 58.8K |
| 10:30 | 2.98 | 2.99 | 2.98 | 2.99 | 17.6K |
| 10:35 | 2.99 | 2.99 | 2.97 | 2.99 | 160.2K |
| 10:40 | 2.98 | 2.99 | 2.98 | 2.99 | 11.7K |
| 10:45 | 2.98 | 2.99 | 2.98 | 2.98 | 31.6K |
| 10:50 | 2.99 | 2.99 | 2.98 | 2.99 | 33.1K |
| 10:55 | 2.99 | 2.99 | 2.98 | 2.98 | 12.6K |
| 11:00 | 2.98 | 2.99 | 2.97 | 2.99 | 79.4K |
| 11:05 | 2.99 | 3.00 | 2.99 | 3.00 | 53.2K |
| 11:10 | 3.00 | 3.00 | 2.98 | 2.98 | 21.7K |
| 11:15 | 2.98 | 2.98 | 2.98 | 2.98 | 0.2K |
| 11:20 | 2.99 | 2.99 | 2.99 | 2.99 | 0.4K |
| 11:25 | 2.98 | 2.99 | 2.98 | 2.99 | 12.7K |
| 13:00 | 2.99 | 2.99 | 2.99 | 2.99 | 13.5K |
| 13:05 | 2.98 | 2.98 | 2.98 | 2.98 | 88.8K |
| 13:10 | 2.98 | 2.98 | 2.97 | 2.97 | 6.7K |
| 13:15 | 2.97 | 2.98 | 2.97 | 2.97 | 104.9K |
| 13:20 | 2.97 | 2.98 | 2.97 | 2.98 | 31.5K |
| 13:25 | 2.99 | 2.99 | 2.98 | 2.99 | 21.8K |
| 13:30 | 2.98 | 2.99 | 2.97 | 2.98 | 69.7K |
| 13:35 | 2.98 | 2.99 | 2.98 | 2.99 | 25.1K |
| 13:40 | 2.98 | 2.98 | 2.98 | 2.98 | 38.9K |
| 13:45 | 2.98 | 3.00 | 2.98 | 3.00 | 77.3K |
| 13:50 | 3.00 | 3.00 | 2.99 | 2.99 | 5.4K |
| 13:55 | 3.00 | 3.00 | 2.99 | 3.00 | 12.4K |
| 14:00 | 3.00 | 3.00 | 3.00 | 3.00 | 83.0K |
| 14:05 | 3.00 | 3.03 | 3.00 | 3.01 | 206.4K |
| 14:10 | 3.01 | 3.01 | 3.00 | 3.00 | 6.4K |
| 14:15 | 3.00 | 3.00 | 3.00 | 3.00 | 29.5K |
| 14:20 | 3.00 | 3.00 | 2.99 | 2.99 | 65.5K |
| 14:25 | 3.00 | 3.01 | 2.99 | 3.01 | 16.6K |
| 14:30 | 3.00 | 3.00 | 2.99 | 2.99 | 74.4K |
| 14:35 | 3.00 | 3.00 | 2.99 | 2.99 | 20.4K |
| 14:40 | 3.00 | 3.00 | 2.99 | 3.00 | 52.1K |
| 14:45 | 2.99 | 3.00 | 2.99 | 2.99 | 108.0K |
| 14:50 | 3.00 | 3.00 | 2.99 | 2.99 | 31.3K |
| 14:55 | 2.99 | 3.00 | 2.99 | 3.00 | 32.0K |
| 15:40 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |