4.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.01 | 3.02 | 2.98 | 2.99 | 321.3K |
| 09:35 | 2.98 | 3.01 | 2.98 | 3.01 | 307.8K |
| 09:40 | 3.01 | 3.05 | 3.01 | 3.03 | 407.8K |
| 09:45 | 3.03 | 3.04 | 3.02 | 3.03 | 55.4K |
| 09:50 | 3.02 | 3.03 | 3.02 | 3.03 | 58.5K |
| 09:55 | 3.03 | 3.05 | 3.03 | 3.03 | 105.2K |
| 10:00 | 3.03 | 3.04 | 3.03 | 3.04 | 25.7K |
| 10:05 | 3.04 | 3.04 | 3.03 | 3.03 | 23.6K |
| 10:10 | 3.03 | 3.03 | 3.03 | 3.03 | 18.2K |
| 10:15 | 3.03 | 3.04 | 3.03 | 3.04 | 47.2K |
| 10:20 | 3.05 | 3.11 | 3.05 | 3.08 | 798.8K |
| 10:25 | 3.08 | 3.10 | 3.07 | 3.08 | 167.3K |
| 10:30 | 3.09 | 3.09 | 3.07 | 3.08 | 89.1K |
| 10:35 | 3.06 | 3.07 | 3.06 | 3.07 | 13.0K |
| 10:40 | 3.07 | 3.07 | 3.07 | 3.07 | 31.5K |
| 10:45 | 3.07 | 3.07 | 3.06 | 3.06 | 53.4K |
| 10:50 | 3.06 | 3.07 | 3.06 | 3.07 | 4.7K |
| 10:55 | 3.07 | 3.07 | 3.07 | 3.07 | 1.9K |
| 11:00 | 3.06 | 3.06 | 3.06 | 3.06 | 9.5K |
| 11:05 | 3.06 | 3.07 | 3.06 | 3.07 | 23.2K |
| 11:10 | 3.06 | 3.06 | 3.05 | 3.06 | 15.3K |
| 11:15 | 3.06 | 3.07 | 3.06 | 3.07 | 109.9K |
| 11:20 | 3.06 | 3.07 | 3.06 | 3.07 | 35.9K |
| 11:25 | 3.07 | 3.07 | 3.06 | 3.06 | 35.5K |
| 11:30 | 3.07 | 3.07 | 3.07 | 3.07 | 2.2K |
| 13:00 | 3.06 | 3.08 | 3.06 | 3.07 | 84.6K |
| 13:05 | 3.07 | 3.08 | 3.06 | 3.06 | 13.8K |
| 13:10 | 3.06 | 3.07 | 3.06 | 3.06 | 50.8K |
| 13:15 | 3.06 | 3.07 | 3.05 | 3.05 | 84.7K |
| 13:20 | 3.06 | 3.06 | 3.04 | 3.04 | 259.3K |
| 13:25 | 3.04 | 3.05 | 3.04 | 3.05 | 141.6K |
| 13:30 | 3.05 | 3.05 | 3.04 | 3.05 | 74.6K |
| 13:35 | 3.04 | 3.05 | 3.04 | 3.04 | 64.4K |
| 13:40 | 3.05 | 3.05 | 3.05 | 3.05 | 14.0K |
| 13:45 | 3.05 | 3.06 | 3.05 | 3.06 | 32.3K |
| 13:50 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 13:55 | 3.05 | 3.05 | 3.05 | 3.05 | 80.5K |
| 14:00 | 3.05 | 3.05 | 3.05 | 3.05 | 60.2K |
| 14:05 | 3.05 | 3.06 | 3.05 | 3.06 | 40.7K |
| 14:10 | 3.05 | 3.06 | 3.04 | 3.06 | 16.5K |
| 14:15 | 3.05 | 3.05 | 3.05 | 3.05 | 151.9K |
| 14:20 | 3.05 | 3.05 | 3.05 | 3.05 | 53.3K |
| 14:25 | 3.05 | 3.05 | 3.04 | 3.05 | 7.0K |
| 14:30 | 3.05 | 3.05 | 3.04 | 3.04 | 46.1K |
| 14:35 | 3.04 | 3.05 | 3.04 | 3.05 | 0.7K |
| 14:40 | 3.05 | 3.05 | 3.04 | 3.05 | 21.1K |
| 14:45 | 3.05 | 3.05 | 3.04 | 3.04 | 37.4K |
| 14:50 | 3.04 | 3.05 | 3.04 | 3.05 | 267.6K |
| 14:55 | 3.04 | 3.05 | 3.04 | 3.05 | 15.8K |
| 15:40 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |