4.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.07 | 3.15 | 3.07 | 3.15 | 751.5K |
| 09:35 | 3.14 | 3.15 | 3.10 | 3.10 | 542.0K |
| 09:40 | 3.11 | 3.15 | 3.10 | 3.13 | 614.6K |
| 09:45 | 3.12 | 3.12 | 3.09 | 3.10 | 141.6K |
| 09:50 | 3.09 | 3.11 | 3.09 | 3.11 | 87.1K |
| 09:55 | 3.11 | 3.11 | 3.08 | 3.09 | 197.8K |
| 10:00 | 3.08 | 3.09 | 3.08 | 3.08 | 70.5K |
| 10:05 | 3.08 | 3.08 | 3.07 | 3.07 | 170.4K |
| 10:10 | 3.07 | 3.09 | 3.07 | 3.09 | 18.6K |
| 10:15 | 3.08 | 3.08 | 3.08 | 3.08 | 21.5K |
| 10:20 | 3.07 | 3.07 | 3.06 | 3.07 | 166.8K |
| 10:25 | 3.06 | 3.07 | 3.05 | 3.06 | 39.3K |
| 10:30 | 3.06 | 3.06 | 3.05 | 3.06 | 93.3K |
| 10:35 | 3.07 | 3.07 | 3.05 | 3.05 | 173.7K |
| 10:40 | 3.05 | 3.06 | 3.04 | 3.05 | 184.8K |
| 10:45 | 3.04 | 3.04 | 3.04 | 3.04 | 120.3K |
| 10:50 | 3.04 | 3.06 | 3.04 | 3.06 | 10.0K |
| 10:55 | 3.06 | 3.06 | 3.06 | 3.06 | 24.6K |
| 11:00 | 3.06 | 3.07 | 3.06 | 3.07 | 41.8K |
| 11:05 | 3.07 | 3.07 | 3.06 | 3.06 | 12.0K |
| 11:10 | 3.06 | 3.07 | 3.06 | 3.06 | 16.1K |
| 11:15 | 3.06 | 3.06 | 3.06 | 3.06 | 24.4K |
| 11:20 | 3.05 | 3.05 | 3.05 | 3.05 | 98.6K |
| 11:25 | 3.04 | 3.05 | 3.04 | 3.04 | 192.4K |
| 13:00 | 3.05 | 3.05 | 3.04 | 3.04 | 6.8K |
| 13:05 | 3.04 | 3.05 | 3.04 | 3.04 | 23.2K |
| 13:10 | 3.05 | 3.05 | 3.04 | 3.04 | 36.6K |
| 13:15 | 3.05 | 3.05 | 3.04 | 3.04 | 10.0K |
| 13:20 | 3.05 | 3.05 | 3.04 | 3.05 | 17.0K |
| 13:25 | 3.04 | 3.05 | 3.04 | 3.04 | 11.1K |
| 13:30 | 3.05 | 3.05 | 3.03 | 3.03 | 172.1K |
| 13:35 | 3.03 | 3.04 | 3.03 | 3.03 | 43.9K |
| 13:40 | 3.04 | 3.05 | 3.04 | 3.04 | 99.4K |
| 13:45 | 3.04 | 3.05 | 3.04 | 3.05 | 14.1K |
| 13:50 | 3.05 | 3.05 | 3.05 | 3.05 | 3.6K |
| 13:55 | 3.05 | 3.05 | 3.04 | 3.05 | 5.2K |
| 14:00 | 3.05 | 3.05 | 3.04 | 3.04 | 22.1K |
| 14:05 | 3.05 | 3.05 | 3.03 | 3.04 | 134.3K |
| 14:10 | 3.04 | 3.05 | 3.04 | 3.05 | 33.6K |
| 14:15 | 3.05 | 3.05 | 3.04 | 3.04 | 12.6K |
| 14:20 | 3.04 | 3.04 | 3.04 | 3.04 | 6.8K |
| 14:25 | 3.04 | 3.04 | 3.04 | 3.04 | 32.8K |
| 14:30 | 3.04 | 3.05 | 3.04 | 3.04 | 5.8K |
| 14:35 | 3.04 | 3.05 | 3.04 | 3.04 | 24.7K |
| 14:40 | 3.04 | 3.08 | 3.04 | 3.07 | 340.7K |
| 14:45 | 3.07 | 3.09 | 3.07 | 3.08 | 73.5K |
| 14:50 | 3.07 | 3.08 | 3.06 | 3.07 | 188.6K |
| 14:55 | 3.07 | 3.08 | 3.07 | 3.08 | 150.0K |
| 15:40 | 3.09 | 3.09 | 3.09 | 3.09 | 0.0K |