4.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.12 | 3.06 | 3.06 | 955.4K |
| 09:35 | 3.06 | 3.07 | 3.05 | 3.05 | 305.0K |
| 09:40 | 3.05 | 3.08 | 3.05 | 3.08 | 85.3K |
| 09:45 | 3.07 | 3.08 | 3.07 | 3.07 | 32.4K |
| 09:50 | 3.08 | 3.08 | 3.06 | 3.06 | 202.0K |
| 09:55 | 3.07 | 3.08 | 3.07 | 3.08 | 55.1K |
| 10:00 | 3.08 | 3.08 | 3.06 | 3.07 | 123.4K |
| 10:05 | 3.07 | 3.07 | 3.07 | 3.07 | 45.0K |
| 10:10 | 3.07 | 3.07 | 3.06 | 3.07 | 11.2K |
| 10:15 | 3.07 | 3.07 | 3.07 | 3.07 | 13.8K |
| 10:20 | 3.07 | 3.08 | 3.07 | 3.07 | 48.7K |
| 10:25 | 3.07 | 3.07 | 3.04 | 3.05 | 407.6K |
| 10:30 | 3.05 | 3.05 | 3.04 | 3.04 | 330.0K |
| 10:35 | 3.04 | 3.04 | 3.02 | 3.04 | 374.4K |
| 10:40 | 3.04 | 3.05 | 3.04 | 3.05 | 125.0K |
| 10:45 | 3.05 | 3.05 | 3.04 | 3.04 | 35.9K |
| 10:50 | 3.05 | 3.05 | 3.05 | 3.05 | 0.5K |
| 10:55 | 3.04 | 3.04 | 3.04 | 3.04 | 73.9K |
| 11:00 | 3.04 | 3.05 | 3.04 | 3.04 | 18.4K |
| 11:05 | 3.05 | 3.05 | 3.04 | 3.05 | 24.1K |
| 11:10 | 3.04 | 3.05 | 3.04 | 3.04 | 27.3K |
| 11:15 | 3.04 | 3.06 | 3.04 | 3.06 | 43.3K |
| 11:20 | 3.06 | 3.06 | 3.06 | 3.06 | 3.7K |
| 11:25 | 3.05 | 3.06 | 3.05 | 3.06 | 6.7K |
| 13:00 | 3.06 | 3.06 | 3.06 | 3.06 | 68.7K |
| 13:05 | 3.06 | 3.07 | 3.06 | 3.06 | 40.5K |
| 13:10 | 3.06 | 3.06 | 3.06 | 3.06 | 74.8K |
| 13:15 | 3.07 | 3.07 | 3.06 | 3.06 | 15.7K |
| 13:20 | 3.05 | 3.06 | 3.05 | 3.06 | 225.6K |
| 13:25 | 3.06 | 3.07 | 3.06 | 3.07 | 25.4K |
| 13:30 | 3.07 | 3.07 | 3.06 | 3.06 | 63.8K |
| 13:35 | 3.07 | 3.08 | 3.06 | 3.06 | 204.1K |
| 13:40 | 3.07 | 3.07 | 3.06 | 3.07 | 57.7K |
| 13:45 | 3.06 | 3.07 | 3.06 | 3.07 | 14.2K |
| 13:50 | 3.07 | 3.07 | 3.07 | 3.07 | 3.7K |
| 13:55 | 3.06 | 3.08 | 3.06 | 3.08 | 20.8K |
| 14:00 | 3.07 | 3.08 | 3.07 | 3.08 | 59.7K |
| 14:05 | 3.08 | 3.08 | 3.07 | 3.08 | 2.9K |
| 14:10 | 3.08 | 3.08 | 3.07 | 3.07 | 86.8K |
| 14:15 | 3.07 | 3.08 | 3.07 | 3.07 | 4.2K |
| 14:20 | 3.08 | 3.08 | 3.06 | 3.08 | 107.8K |
| 14:25 | 3.06 | 3.07 | 3.06 | 3.07 | 1.4K |
| 14:30 | 3.07 | 3.07 | 3.06 | 3.06 | 123.4K |
| 14:35 | 3.06 | 3.07 | 3.06 | 3.07 | 16.9K |
| 14:40 | 3.07 | 3.08 | 3.06 | 3.08 | 46.4K |
| 14:45 | 3.08 | 3.08 | 3.07 | 3.07 | 31.7K |
| 14:50 | 3.08 | 3.08 | 3.07 | 3.07 | 122.7K |
| 14:55 | 3.06 | 3.08 | 3.06 | 3.08 | 34.2K |
| 15:40 | 3.07 | 3.07 | 3.07 | 3.07 | 16.1K |