4.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.29 | 3.32 | 3.27 | 3.32 | 513.9K |
| 09:35 | 3.33 | 3.33 | 3.29 | 3.32 | 325.8K |
| 09:40 | 3.33 | 3.33 | 3.27 | 3.29 | 304.6K |
| 09:45 | 3.28 | 3.28 | 3.27 | 3.28 | 95.9K |
| 09:50 | 3.28 | 3.29 | 3.25 | 3.25 | 671.5K |
| 09:55 | 3.25 | 3.26 | 3.24 | 3.26 | 137.3K |
| 10:00 | 3.25 | 3.27 | 3.25 | 3.26 | 72.8K |
| 10:05 | 3.26 | 3.26 | 3.25 | 3.25 | 162.7K |
| 10:10 | 3.25 | 3.25 | 3.24 | 3.24 | 172.6K |
| 10:15 | 3.25 | 3.26 | 3.24 | 3.25 | 50.5K |
| 10:20 | 3.24 | 3.24 | 3.24 | 3.24 | 130.4K |
| 10:25 | 3.24 | 3.24 | 3.21 | 3.22 | 460.7K |
| 10:30 | 3.22 | 3.23 | 3.22 | 3.23 | 92.6K |
| 10:35 | 3.23 | 3.24 | 3.23 | 3.24 | 88.1K |
| 10:40 | 3.23 | 3.24 | 3.23 | 3.24 | 8.6K |
| 10:45 | 3.24 | 3.24 | 3.23 | 3.23 | 140.9K |
| 10:50 | 3.23 | 3.23 | 3.21 | 3.22 | 346.6K |
| 10:55 | 3.21 | 3.22 | 3.21 | 3.22 | 35.8K |
| 11:00 | 3.22 | 3.22 | 3.21 | 3.22 | 50.3K |
| 11:05 | 3.21 | 3.24 | 3.21 | 3.24 | 141.5K |
| 11:10 | 3.24 | 3.28 | 3.24 | 3.26 | 414.6K |
| 11:15 | 3.25 | 3.26 | 3.25 | 3.26 | 22.9K |
| 11:20 | 3.25 | 3.25 | 3.24 | 3.24 | 17.9K |
| 11:25 | 3.24 | 3.24 | 3.22 | 3.23 | 51.5K |
| 13:00 | 3.22 | 3.25 | 3.22 | 3.23 | 37.4K |
| 13:05 | 3.22 | 3.22 | 3.21 | 3.21 | 46.9K |
| 13:10 | 3.21 | 3.23 | 3.21 | 3.23 | 36.1K |
| 13:15 | 3.23 | 3.24 | 3.23 | 3.24 | 15.6K |
| 13:20 | 3.24 | 3.24 | 3.24 | 3.24 | 15.8K |
| 13:25 | 3.25 | 3.25 | 3.22 | 3.23 | 87.3K |
| 13:30 | 3.23 | 3.23 | 3.21 | 3.21 | 61.7K |
| 13:35 | 3.21 | 3.22 | 3.21 | 3.22 | 97.7K |
| 13:40 | 3.22 | 3.22 | 3.21 | 3.21 | 3.8K |
| 13:45 | 3.22 | 3.22 | 3.21 | 3.22 | 7.9K |
| 13:50 | 3.22 | 3.22 | 3.21 | 3.22 | 13.1K |
| 13:55 | 3.22 | 3.22 | 3.21 | 3.22 | 31.5K |
| 14:00 | 3.21 | 3.22 | 3.19 | 3.19 | 117.5K |
| 14:05 | 3.20 | 3.22 | 3.20 | 3.22 | 62.3K |
| 14:10 | 3.22 | 3.22 | 3.21 | 3.21 | 7.6K |
| 14:15 | 3.22 | 3.22 | 3.20 | 3.22 | 46.4K |
| 14:20 | 3.22 | 3.24 | 3.21 | 3.24 | 97.9K |
| 14:25 | 3.23 | 3.23 | 3.22 | 3.23 | 58.9K |
| 14:30 | 3.24 | 3.24 | 3.23 | 3.24 | 57.5K |
| 14:35 | 3.24 | 3.25 | 3.24 | 3.25 | 61.8K |
| 14:40 | 3.25 | 3.25 | 3.23 | 3.24 | 91.3K |
| 14:45 | 3.24 | 3.24 | 3.23 | 3.24 | 45.2K |
| 14:50 | 3.24 | 3.24 | 3.20 | 3.20 | 116.5K |
| 14:55 | 3.21 | 3.23 | 3.21 | 3.23 | 19.0K |
| 15:40 | 3.21 | 3.21 | 3.21 | 3.21 | 112.1K |