Suzhou Goldengreen Tech

002808
🏛️ china →
4.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.10 3.12 3.08 3.08 111.9K
09:35 3.08 3.09 3.06 3.08 206.6K
09:40 3.09 3.12 3.09 3.10 130.1K
09:45 3.10 3.15 3.10 3.14 252.4K
09:50 3.14 3.16 3.13 3.14 210.8K
09:55 3.15 3.16 3.15 3.15 112.2K
10:00 3.15 3.17 3.15 3.16 225.4K
10:05 3.16 3.26 3.15 3.25 1,369.8K
10:10 3.25 3.25 3.23 3.24 516.0K
10:15 3.25 3.26 3.25 3.26 1,014.0K
10:20 3.26 3.26 3.26 3.26 24.0K
10:25 3.26 3.26 3.26 3.26 68.2K
10:30 3.26 3.26 3.26 3.26 70.1K
10:35 3.26 3.26 3.26 3.26 481.3K
10:40 3.26 3.26 3.22 3.24 1,128.9K
10:45 3.24 3.25 3.21 3.21 373.2K
10:50 3.21 3.26 3.21 3.26 536.2K
10:55 3.26 3.26 3.26 3.26 299.8K
11:00 3.26 3.26 3.26 3.26 44.0K
11:05 3.26 3.26 3.26 3.26 68.8K
11:10 3.26 3.26 3.26 3.26 7.2K
11:15 3.26 3.26 3.26 3.26 4.8K
11:20 3.26 3.26 3.26 3.26 5.4K
11:25 3.26 3.26 3.26 3.26 20.9K
13:00 3.26 3.26 3.26 3.26 106.4K
13:05 3.26 3.26 3.26 3.26 19.0K
13:10 3.26 3.26 3.26 3.26 5.4K
13:15 3.26 3.26 3.26 3.26 5.5K
13:20 3.26 3.26 3.26 3.26 6.0K
13:25 3.26 3.26 3.26 3.26 0.2K
13:30 3.26 3.26 3.26 3.26 13.7K
13:35 3.26 3.26 3.26 3.26 0.7K
13:40 3.26 3.26 3.26 3.26 2.2K
13:55 3.26 3.26 3.26 3.26 4.1K
14:00 3.26 3.26 3.26 3.26 3.1K
14:05 3.26 3.26 3.26 3.26 15.1K
14:10 3.26 3.26 3.26 3.26 2.4K
14:15 3.26 3.26 3.26 3.26 1.8K
14:25 3.26 3.26 3.26 3.26 1.2K
14:30 3.26 3.26 3.26 3.26 0.3K
14:35 3.26 3.26 3.26 3.26 14.9K
14:40 3.26 3.26 3.26 3.26 4.5K
14:45 3.26 3.26 3.26 3.26 22.3K
14:50 3.26 3.26 3.26 3.26 27.9K
14:55 3.26 3.26 3.26 3.26 367.5K
15:40 3.26 3.26 3.26 3.26 108.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available