4.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.07 | 3.02 | 3.04 | 857.9K |
| 09:35 | 3.04 | 3.05 | 3.03 | 3.05 | 141.0K |
| 09:40 | 3.04 | 3.07 | 3.04 | 3.06 | 232.1K |
| 09:45 | 3.06 | 3.06 | 3.03 | 3.05 | 389.9K |
| 09:50 | 3.05 | 3.05 | 3.04 | 3.04 | 161.0K |
| 09:55 | 3.05 | 3.06 | 3.05 | 3.05 | 303.5K |
| 10:00 | 3.05 | 3.06 | 3.04 | 3.06 | 163.2K |
| 10:05 | 3.06 | 3.06 | 3.04 | 3.04 | 44.9K |
| 10:10 | 3.05 | 3.05 | 3.04 | 3.04 | 80.0K |
| 10:15 | 3.05 | 3.05 | 3.04 | 3.04 | 158.9K |
| 10:20 | 3.05 | 3.06 | 3.05 | 3.06 | 18.3K |
| 10:25 | 3.06 | 3.06 | 3.05 | 3.06 | 58.6K |
| 10:30 | 3.05 | 3.06 | 3.05 | 3.06 | 5.4K |
| 10:35 | 3.05 | 3.06 | 3.05 | 3.05 | 11.6K |
| 10:40 | 3.06 | 3.06 | 3.05 | 3.05 | 34.7K |
| 10:45 | 3.05 | 3.05 | 3.05 | 3.05 | 50.2K |
| 10:50 | 3.04 | 3.05 | 3.04 | 3.04 | 27.0K |
| 10:55 | 3.04 | 3.04 | 3.04 | 3.04 | 119.4K |
| 11:00 | 3.04 | 3.04 | 3.04 | 3.04 | 31.8K |
| 11:05 | 3.04 | 3.04 | 3.04 | 3.04 | 30.4K |
| 11:10 | 3.05 | 3.05 | 3.04 | 3.04 | 19.8K |
| 11:15 | 3.04 | 3.04 | 3.04 | 3.04 | 63.7K |
| 11:20 | 3.05 | 3.05 | 3.04 | 3.04 | 21.0K |
| 11:25 | 3.04 | 3.04 | 3.04 | 3.04 | 27.3K |
| 13:00 | 3.04 | 3.04 | 3.01 | 3.01 | 219.0K |
| 13:05 | 3.01 | 3.02 | 3.01 | 3.01 | 61.8K |
| 13:10 | 3.02 | 3.03 | 3.02 | 3.02 | 35.5K |
| 13:15 | 3.02 | 3.02 | 3.02 | 3.02 | 0.2K |
| 13:20 | 3.02 | 3.02 | 3.02 | 3.02 | 42.8K |
| 13:25 | 3.02 | 3.03 | 3.02 | 3.03 | 9.3K |
| 13:30 | 3.03 | 3.03 | 3.02 | 3.03 | 25.9K |
| 13:35 | 3.03 | 3.03 | 3.02 | 3.03 | 205.2K |
| 13:40 | 3.04 | 3.04 | 3.04 | 3.04 | 105.9K |
| 13:45 | 3.05 | 3.07 | 3.04 | 3.07 | 715.0K |
| 13:50 | 3.07 | 3.07 | 3.07 | 3.07 | 16.5K |
| 13:55 | 3.07 | 3.07 | 3.07 | 3.07 | 9.1K |
| 14:00 | 3.07 | 3.07 | 3.07 | 3.07 | 2.9K |
| 14:05 | 3.07 | 3.07 | 3.07 | 3.07 | 11.8K |
| 14:10 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 14:15 | 3.07 | 3.07 | 3.07 | 3.07 | 17.3K |
| 14:20 | 3.07 | 3.07 | 3.07 | 3.07 | 6.7K |
| 14:25 | 3.07 | 3.07 | 3.07 | 3.07 | 0.8K |
| 14:30 | 3.07 | 3.07 | 3.07 | 3.07 | 1.1K |
| 14:35 | 3.07 | 3.07 | 3.07 | 3.07 | 195.0K |
| 14:40 | 3.07 | 3.07 | 3.07 | 3.07 | 284.5K |
| 14:45 | 3.06 | 3.07 | 3.04 | 3.07 | 394.3K |
| 14:50 | 3.07 | 3.07 | 3.06 | 3.07 | 112.1K |
| 14:55 | 3.07 | 3.07 | 3.07 | 3.07 | 8.1K |
| 15:40 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |