4.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.26 | 3.26 | 3.23 | 3.23 | 332.7K |
| 09:35 | 3.23 | 3.25 | 3.23 | 3.24 | 161.4K |
| 09:40 | 3.25 | 3.27 | 3.24 | 3.26 | 118.5K |
| 09:45 | 3.26 | 3.26 | 3.24 | 3.25 | 221.0K |
| 09:50 | 3.25 | 3.25 | 3.20 | 3.22 | 303.1K |
| 09:55 | 3.22 | 3.23 | 3.20 | 3.22 | 210.3K |
| 10:00 | 3.21 | 3.22 | 3.18 | 3.20 | 329.6K |
| 10:05 | 3.20 | 3.21 | 3.19 | 3.21 | 127.7K |
| 10:10 | 3.22 | 3.22 | 3.21 | 3.22 | 26.7K |
| 10:15 | 3.21 | 3.23 | 3.21 | 3.22 | 50.9K |
| 10:20 | 3.22 | 3.22 | 3.21 | 3.21 | 4.3K |
| 10:25 | 3.21 | 3.22 | 3.21 | 3.22 | 19.6K |
| 10:30 | 3.22 | 3.22 | 3.21 | 3.21 | 7.2K |
| 10:35 | 3.21 | 3.22 | 3.21 | 3.22 | 28.8K |
| 10:40 | 3.21 | 3.23 | 3.21 | 3.22 | 7.9K |
| 10:45 | 3.21 | 3.21 | 3.21 | 3.21 | 167.9K |
| 10:50 | 3.21 | 3.21 | 3.21 | 3.21 | 56.2K |
| 10:55 | 3.21 | 3.21 | 3.21 | 3.21 | 19.9K |
| 11:00 | 3.21 | 3.21 | 3.21 | 3.21 | 17.7K |
| 11:05 | 3.20 | 3.21 | 3.20 | 3.20 | 15.6K |
| 11:10 | 3.20 | 3.20 | 3.20 | 3.20 | 0.4K |
| 11:15 | 3.20 | 3.20 | 3.16 | 3.17 | 364.5K |
| 11:20 | 3.18 | 3.18 | 3.17 | 3.18 | 66.4K |
| 11:25 | 3.17 | 3.18 | 3.16 | 3.18 | 181.1K |
| 13:00 | 3.18 | 3.19 | 3.16 | 3.19 | 79.0K |
| 13:05 | 3.18 | 3.20 | 3.18 | 3.20 | 118.1K |
| 13:10 | 3.20 | 3.20 | 3.19 | 3.19 | 3.7K |
| 13:15 | 3.19 | 3.20 | 3.18 | 3.20 | 218.1K |
| 13:20 | 3.19 | 3.21 | 3.19 | 3.20 | 128.8K |
| 13:25 | 3.20 | 3.20 | 3.19 | 3.19 | 27.5K |
| 13:30 | 3.19 | 3.20 | 3.18 | 3.20 | 212.5K |
| 13:35 | 3.20 | 3.20 | 3.19 | 3.19 | 1.5K |
| 13:40 | 3.19 | 3.19 | 3.17 | 3.17 | 122.7K |
| 13:45 | 3.17 | 3.19 | 3.16 | 3.17 | 180.7K |
| 13:50 | 3.16 | 3.17 | 3.15 | 3.17 | 115.1K |
| 13:55 | 3.17 | 3.17 | 3.16 | 3.16 | 69.6K |
| 14:00 | 3.16 | 3.17 | 3.15 | 3.15 | 70.4K |
| 14:05 | 3.16 | 3.17 | 3.16 | 3.17 | 33.2K |
| 14:10 | 3.17 | 3.17 | 3.16 | 3.16 | 69.8K |
| 14:15 | 3.17 | 3.17 | 3.16 | 3.16 | 64.1K |
| 14:20 | 3.16 | 3.16 | 3.16 | 3.16 | 69.9K |
| 14:25 | 3.16 | 3.18 | 3.15 | 3.17 | 65.7K |
| 14:30 | 3.17 | 3.17 | 3.15 | 3.16 | 52.7K |
| 14:35 | 3.16 | 3.17 | 3.15 | 3.16 | 23.8K |
| 14:40 | 3.16 | 3.16 | 3.14 | 3.16 | 331.0K |
| 14:45 | 3.15 | 3.17 | 3.15 | 3.17 | 83.2K |
| 14:50 | 3.17 | 3.19 | 3.16 | 3.18 | 188.9K |
| 14:55 | 3.18 | 3.19 | 3.17 | 3.17 | 74.3K |
| 15:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |