4.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.12 | 3.07 | 3.08 | 454.9K |
| 09:35 | 3.08 | 3.10 | 3.06 | 3.10 | 271.1K |
| 09:40 | 3.09 | 3.09 | 3.07 | 3.08 | 88.7K |
| 09:45 | 3.07 | 3.07 | 3.04 | 3.06 | 141.0K |
| 09:50 | 3.07 | 3.07 | 3.05 | 3.06 | 142.9K |
| 09:55 | 3.07 | 3.08 | 3.06 | 3.07 | 105.8K |
| 10:00 | 3.06 | 3.06 | 3.04 | 3.05 | 133.8K |
| 10:05 | 3.05 | 3.06 | 3.04 | 3.04 | 120.1K |
| 10:10 | 3.05 | 3.05 | 3.04 | 3.05 | 110.9K |
| 10:15 | 3.06 | 3.06 | 3.05 | 3.06 | 34.0K |
| 10:20 | 3.06 | 3.06 | 3.05 | 3.06 | 66.1K |
| 10:25 | 3.06 | 3.07 | 3.06 | 3.07 | 54.3K |
| 10:35 | 3.06 | 3.07 | 3.05 | 3.05 | 17.3K |
| 10:40 | 3.06 | 3.07 | 3.06 | 3.07 | 25.5K |
| 10:45 | 3.07 | 3.07 | 3.06 | 3.07 | 49.7K |
| 10:50 | 3.07 | 3.07 | 3.04 | 3.05 | 89.3K |
| 10:55 | 3.04 | 3.05 | 3.04 | 3.05 | 142.3K |
| 11:00 | 3.05 | 3.05 | 3.01 | 3.01 | 268.7K |
| 11:05 | 3.02 | 3.03 | 3.01 | 3.03 | 484.7K |
| 11:10 | 3.03 | 3.03 | 3.02 | 3.03 | 26.9K |
| 11:15 | 3.03 | 3.03 | 3.02 | 3.02 | 38.5K |
| 11:20 | 3.03 | 3.03 | 3.00 | 3.00 | 171.0K |
| 11:25 | 3.01 | 3.01 | 2.96 | 2.97 | 868.9K |
| 13:00 | 2.97 | 2.99 | 2.97 | 2.99 | 315.2K |
| 13:05 | 2.98 | 3.00 | 2.98 | 3.00 | 58.2K |
| 13:10 | 3.00 | 3.00 | 2.99 | 3.00 | 60.8K |
| 13:15 | 2.99 | 2.99 | 2.99 | 2.99 | 11.0K |
| 13:20 | 2.99 | 3.00 | 2.99 | 3.00 | 29.7K |
| 13:25 | 3.00 | 3.04 | 3.00 | 3.04 | 167.6K |
| 13:30 | 3.04 | 3.04 | 3.03 | 3.04 | 37.6K |
| 13:35 | 3.03 | 3.05 | 3.03 | 3.04 | 47.4K |
| 13:40 | 3.04 | 3.04 | 3.04 | 3.04 | 3.1K |
| 13:45 | 3.04 | 3.04 | 3.03 | 3.03 | 61.3K |
| 13:50 | 3.03 | 3.04 | 3.03 | 3.04 | 235.5K |
| 13:55 | 3.04 | 3.05 | 3.04 | 3.05 | 123.2K |
| 14:00 | 3.04 | 3.05 | 3.04 | 3.05 | 13.8K |
| 14:05 | 3.04 | 3.05 | 3.04 | 3.05 | 13.9K |
| 14:10 | 3.04 | 3.05 | 3.04 | 3.05 | 13.7K |
| 14:15 | 3.04 | 3.05 | 3.04 | 3.05 | 22.8K |
| 14:20 | 3.04 | 3.04 | 3.04 | 3.04 | 22.4K |
| 14:25 | 3.04 | 3.04 | 3.03 | 3.04 | 90.3K |
| 14:30 | 3.05 | 3.05 | 3.04 | 3.04 | 2.3K |
| 14:35 | 3.04 | 3.04 | 3.04 | 3.04 | 0.1K |
| 14:40 | 3.04 | 3.04 | 3.04 | 3.04 | 67.8K |
| 14:45 | 3.04 | 3.04 | 3.03 | 3.03 | 181.1K |
| 14:50 | 3.03 | 3.03 | 3.02 | 3.03 | 303.7K |
| 14:55 | 3.03 | 3.03 | 3.02 | 3.03 | 164.0K |
| 15:40 | 3.02 | 3.02 | 3.02 | 3.02 | 192.7K |