4.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.06 | 2.98 | 3.05 | 471.8K |
| 09:35 | 3.04 | 3.06 | 3.03 | 3.04 | 181.9K |
| 09:40 | 3.03 | 3.05 | 3.01 | 3.02 | 206.4K |
| 09:45 | 3.02 | 3.03 | 3.01 | 3.02 | 142.7K |
| 09:50 | 3.02 | 3.02 | 2.98 | 2.99 | 392.6K |
| 09:55 | 2.99 | 3.04 | 2.99 | 3.03 | 166.7K |
| 10:00 | 3.03 | 3.04 | 3.02 | 3.04 | 70.1K |
| 10:05 | 3.03 | 3.04 | 3.03 | 3.03 | 27.9K |
| 10:10 | 3.04 | 3.05 | 3.03 | 3.03 | 85.3K |
| 10:15 | 3.03 | 3.03 | 3.03 | 3.03 | 13.4K |
| 10:20 | 3.03 | 3.03 | 3.03 | 3.03 | 1.2K |
| 10:25 | 3.02 | 3.02 | 3.02 | 3.02 | 35.9K |
| 10:30 | 3.02 | 3.02 | 3.01 | 3.01 | 58.6K |
| 10:35 | 3.02 | 3.03 | 3.01 | 3.02 | 16.6K |
| 10:40 | 3.02 | 3.02 | 2.99 | 3.00 | 200.2K |
| 10:45 | 3.00 | 3.01 | 3.00 | 3.00 | 204.1K |
| 10:50 | 3.01 | 3.01 | 2.99 | 3.00 | 117.9K |
| 10:55 | 3.00 | 3.00 | 3.00 | 3.00 | 11.2K |
| 11:00 | 3.00 | 3.01 | 3.00 | 3.00 | 45.8K |
| 11:05 | 3.01 | 3.01 | 3.00 | 3.01 | 6.3K |
| 11:10 | 3.00 | 3.01 | 2.99 | 3.01 | 309.3K |
| 11:15 | 3.01 | 3.01 | 2.99 | 3.00 | 161.5K |
| 11:20 | 3.01 | 3.01 | 3.00 | 3.00 | 13.2K |
| 11:25 | 3.00 | 3.01 | 2.99 | 3.00 | 383.8K |
| 11:30 | 3.00 | 3.00 | 3.00 | 3.00 | 19.8K |
| 13:00 | 3.00 | 3.00 | 2.98 | 2.99 | 234.1K |
| 13:05 | 2.99 | 2.99 | 2.96 | 2.98 | 442.2K |
| 13:10 | 2.98 | 2.98 | 2.97 | 2.97 | 119.3K |
| 13:15 | 2.98 | 2.98 | 2.96 | 2.98 | 183.4K |
| 13:20 | 2.97 | 2.97 | 2.96 | 2.97 | 127.2K |
| 13:25 | 2.97 | 2.97 | 2.96 | 2.97 | 179.9K |
| 13:30 | 2.97 | 2.98 | 2.96 | 2.98 | 213.1K |
| 13:35 | 2.97 | 2.98 | 2.97 | 2.98 | 99.1K |
| 13:40 | 2.97 | 2.97 | 2.96 | 2.96 | 106.2K |
| 13:45 | 2.97 | 2.97 | 2.97 | 2.97 | 72.3K |
| 13:50 | 2.97 | 2.98 | 2.97 | 2.98 | 137.1K |
| 13:55 | 2.98 | 2.98 | 2.97 | 2.97 | 8.5K |
| 14:00 | 2.97 | 2.97 | 2.97 | 2.97 | 55.3K |
| 14:05 | 2.98 | 2.99 | 2.97 | 2.99 | 102.7K |
| 14:10 | 2.99 | 2.99 | 2.99 | 2.99 | 16.2K |
| 14:15 | 2.99 | 2.99 | 2.96 | 2.97 | 626.8K |
| 14:20 | 2.97 | 2.97 | 2.96 | 2.96 | 100.8K |
| 14:25 | 2.97 | 2.97 | 2.95 | 2.97 | 255.6K |
| 14:30 | 2.97 | 2.97 | 2.97 | 2.97 | 51.3K |
| 14:35 | 2.97 | 2.97 | 2.96 | 2.97 | 38.8K |
| 14:40 | 2.97 | 2.97 | 2.96 | 2.97 | 67.8K |
| 14:45 | 2.97 | 2.97 | 2.97 | 2.97 | 53.2K |
| 14:50 | 2.97 | 2.98 | 2.96 | 2.98 | 132.8K |
| 14:55 | 2.98 | 2.98 | 2.95 | 2.96 | 256.1K |
| 15:40 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0K |