4.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.21 | 3.21 | 3.21 | 3.21 | 3,072.6K |
| 09:35 | 3.21 | 3.21 | 3.21 | 3.21 | 144.9K |
| 09:40 | 3.21 | 3.21 | 3.21 | 3.21 | 1,551.6K |
| 09:45 | 3.21 | 3.21 | 3.21 | 3.21 | 328.4K |
| 09:50 | 3.21 | 3.21 | 3.12 | 3.20 | 3,787.2K |
| 09:55 | 3.19 | 3.20 | 3.15 | 3.19 | 2,145.8K |
| 10:00 | 3.20 | 3.20 | 3.16 | 3.17 | 1,124.7K |
| 10:05 | 3.16 | 3.18 | 3.15 | 3.16 | 402.5K |
| 10:10 | 3.16 | 3.17 | 3.12 | 3.13 | 1,010.5K |
| 10:15 | 3.13 | 3.14 | 3.12 | 3.14 | 276.1K |
| 10:20 | 3.14 | 3.14 | 3.08 | 3.10 | 1,061.5K |
| 10:25 | 3.09 | 3.10 | 3.09 | 3.09 | 259.2K |
| 10:30 | 3.09 | 3.09 | 3.06 | 3.07 | 703.8K |
| 10:35 | 3.08 | 3.08 | 3.06 | 3.06 | 487.8K |
| 10:40 | 3.07 | 3.07 | 3.06 | 3.07 | 249.9K |
| 10:45 | 3.06 | 3.07 | 3.06 | 3.06 | 242.6K |
| 10:50 | 3.06 | 3.12 | 3.06 | 3.12 | 511.6K |
| 10:55 | 3.13 | 3.13 | 3.10 | 3.12 | 280.3K |
| 11:00 | 3.11 | 3.11 | 3.09 | 3.10 | 112.5K |
| 11:05 | 3.10 | 3.12 | 3.09 | 3.11 | 151.2K |
| 11:10 | 3.11 | 3.12 | 3.11 | 3.11 | 35.7K |
| 11:15 | 3.11 | 3.12 | 3.11 | 3.11 | 48.3K |
| 11:20 | 3.12 | 3.13 | 3.11 | 3.13 | 122.8K |
| 11:25 | 3.13 | 3.13 | 3.10 | 3.10 | 176.0K |
| 13:00 | 3.10 | 3.11 | 3.10 | 3.11 | 222.0K |
| 13:05 | 3.11 | 3.12 | 3.11 | 3.11 | 42.8K |
| 13:10 | 3.11 | 3.12 | 3.11 | 3.12 | 114.5K |
| 13:15 | 3.12 | 3.13 | 3.11 | 3.12 | 167.0K |
| 13:20 | 3.13 | 3.13 | 3.11 | 3.11 | 70.6K |
| 13:25 | 3.11 | 3.11 | 3.10 | 3.11 | 249.6K |
| 13:30 | 3.11 | 3.11 | 3.10 | 3.11 | 12.3K |
| 13:35 | 3.11 | 3.11 | 3.10 | 3.11 | 236.5K |
| 13:40 | 3.11 | 3.11 | 3.10 | 3.10 | 99.3K |
| 13:45 | 3.10 | 3.10 | 3.10 | 3.10 | 32.9K |
| 13:50 | 3.10 | 3.11 | 3.10 | 3.10 | 23.3K |
| 13:55 | 3.10 | 3.11 | 3.09 | 3.10 | 279.2K |
| 14:00 | 3.09 | 3.09 | 3.08 | 3.08 | 254.4K |
| 14:05 | 3.08 | 3.09 | 3.07 | 3.08 | 191.0K |
| 14:10 | 3.08 | 3.09 | 3.07 | 3.08 | 188.5K |
| 14:15 | 3.09 | 3.09 | 3.08 | 3.09 | 165.0K |
| 14:20 | 3.10 | 3.10 | 3.09 | 3.09 | 74.7K |
| 14:25 | 3.09 | 3.10 | 3.09 | 3.09 | 61.5K |
| 14:30 | 3.09 | 3.09 | 3.08 | 3.09 | 61.9K |
| 14:35 | 3.08 | 3.08 | 3.08 | 3.08 | 9.5K |
| 14:40 | 3.08 | 3.09 | 3.08 | 3.09 | 153.6K |
| 14:45 | 3.08 | 3.09 | 3.07 | 3.07 | 209.2K |
| 14:50 | 3.07 | 3.09 | 3.07 | 3.09 | 182.7K |
| 14:55 | 3.08 | 3.09 | 3.08 | 3.09 | 179.7K |
| 15:40 | 3.08 | 3.08 | 3.08 | 3.08 | 55.8K |