4.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.24 | 3.26 | 3.20 | 3.21 | 1,288.3K |
| 09:35 | 3.21 | 3.22 | 3.19 | 3.19 | 347.6K |
| 09:40 | 3.20 | 3.25 | 3.19 | 3.24 | 492.5K |
| 09:45 | 3.24 | 3.25 | 3.22 | 3.25 | 216.6K |
| 09:50 | 3.26 | 3.27 | 3.25 | 3.27 | 384.1K |
| 09:55 | 3.26 | 3.27 | 3.24 | 3.24 | 188.5K |
| 10:00 | 3.25 | 3.28 | 3.24 | 3.28 | 260.3K |
| 10:05 | 3.28 | 3.28 | 3.24 | 3.26 | 182.0K |
| 10:10 | 3.25 | 3.25 | 3.22 | 3.22 | 191.4K |
| 10:15 | 3.22 | 3.22 | 3.21 | 3.22 | 190.3K |
| 10:20 | 3.22 | 3.23 | 3.21 | 3.23 | 134.2K |
| 10:25 | 3.22 | 3.22 | 3.21 | 3.22 | 41.2K |
| 10:30 | 3.22 | 3.22 | 3.21 | 3.21 | 20.4K |
| 10:35 | 3.22 | 3.22 | 3.21 | 3.22 | 52.2K |
| 10:40 | 3.21 | 3.22 | 3.21 | 3.22 | 59.0K |
| 10:45 | 3.22 | 3.24 | 3.22 | 3.24 | 124.9K |
| 10:50 | 3.24 | 3.24 | 3.23 | 3.23 | 8.7K |
| 10:55 | 3.24 | 3.25 | 3.23 | 3.25 | 158.6K |
| 11:00 | 3.24 | 3.24 | 3.23 | 3.23 | 32.7K |
| 11:05 | 3.24 | 3.25 | 3.24 | 3.24 | 26.2K |
| 11:10 | 3.24 | 3.24 | 3.24 | 3.24 | 14.5K |
| 11:15 | 3.25 | 3.26 | 3.24 | 3.26 | 174.8K |
| 11:20 | 3.24 | 3.26 | 3.24 | 3.26 | 43.5K |
| 11:25 | 3.24 | 3.26 | 3.24 | 3.25 | 114.7K |
| 13:00 | 3.26 | 3.27 | 3.25 | 3.26 | 251.9K |
| 13:05 | 3.26 | 3.26 | 3.25 | 3.25 | 50.0K |
| 13:10 | 3.25 | 3.27 | 3.25 | 3.26 | 79.3K |
| 13:15 | 3.26 | 3.30 | 3.25 | 3.28 | 555.6K |
| 13:20 | 3.27 | 3.30 | 3.27 | 3.29 | 211.0K |
| 13:25 | 3.28 | 3.29 | 3.28 | 3.28 | 67.6K |
| 13:30 | 3.29 | 3.29 | 3.27 | 3.27 | 195.3K |
| 13:35 | 3.27 | 3.28 | 3.27 | 3.28 | 43.2K |
| 13:40 | 3.28 | 3.29 | 3.28 | 3.29 | 17.4K |
| 13:45 | 3.29 | 3.29 | 3.28 | 3.28 | 193.4K |
| 13:50 | 3.28 | 3.28 | 3.27 | 3.27 | 42.2K |
| 13:55 | 3.28 | 3.28 | 3.27 | 3.28 | 18.8K |
| 14:00 | 3.27 | 3.27 | 3.26 | 3.26 | 232.6K |
| 14:05 | 3.26 | 3.32 | 3.26 | 3.32 | 583.9K |
| 14:10 | 3.32 | 3.34 | 3.31 | 3.33 | 947.1K |
| 14:15 | 3.34 | 3.34 | 3.31 | 3.31 | 143.7K |
| 14:20 | 3.31 | 3.32 | 3.31 | 3.31 | 116.5K |
| 14:25 | 3.31 | 3.31 | 3.29 | 3.30 | 244.1K |
| 14:30 | 3.29 | 3.29 | 3.28 | 3.28 | 94.0K |
| 14:35 | 3.28 | 3.29 | 3.28 | 3.28 | 116.4K |
| 14:40 | 3.29 | 3.29 | 3.27 | 3.27 | 252.0K |
| 14:45 | 3.27 | 3.28 | 3.27 | 3.27 | 100.2K |
| 14:50 | 3.28 | 3.28 | 3.27 | 3.28 | 28.2K |
| 14:55 | 3.28 | 3.28 | 3.27 | 3.28 | 108.7K |
| 15:40 | 3.30 | 3.30 | 3.30 | 3.30 | 0.0K |