4.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.54 | 3.56 | 3.43 | 3.45 | 1,949.5K |
| 09:35 | 3.45 | 3.51 | 3.45 | 3.48 | 710.7K |
| 09:40 | 3.48 | 3.48 | 3.44 | 3.44 | 409.5K |
| 09:45 | 3.44 | 3.45 | 3.39 | 3.40 | 1,728.9K |
| 09:50 | 3.40 | 3.46 | 3.40 | 3.43 | 635.9K |
| 09:55 | 3.43 | 3.47 | 3.42 | 3.46 | 288.1K |
| 10:00 | 3.47 | 3.52 | 3.46 | 3.50 | 351.0K |
| 10:05 | 3.50 | 3.50 | 3.48 | 3.50 | 105.3K |
| 10:10 | 3.49 | 3.49 | 3.48 | 3.48 | 119.2K |
| 10:15 | 3.48 | 3.48 | 3.46 | 3.47 | 208.5K |
| 10:20 | 3.47 | 3.50 | 3.47 | 3.50 | 91.9K |
| 10:25 | 3.50 | 3.55 | 3.50 | 3.54 | 431.5K |
| 10:30 | 3.53 | 3.54 | 3.52 | 3.53 | 176.1K |
| 10:35 | 3.53 | 3.53 | 3.50 | 3.52 | 173.0K |
| 10:40 | 3.52 | 3.53 | 3.51 | 3.52 | 63.2K |
| 10:45 | 3.52 | 3.53 | 3.51 | 3.53 | 125.5K |
| 10:50 | 3.53 | 3.53 | 3.52 | 3.53 | 85.6K |
| 10:55 | 3.52 | 3.54 | 3.52 | 3.53 | 71.3K |
| 11:00 | 3.51 | 3.60 | 3.51 | 3.58 | 762.8K |
| 11:05 | 3.59 | 3.60 | 3.57 | 3.60 | 344.9K |
| 11:10 | 3.59 | 3.60 | 3.59 | 3.59 | 111.2K |
| 11:15 | 3.58 | 3.60 | 3.58 | 3.59 | 75.4K |
| 11:20 | 3.60 | 3.61 | 3.59 | 3.59 | 137.9K |
| 11:25 | 3.60 | 3.60 | 3.56 | 3.58 | 87.4K |
| 11:30 | 3.58 | 3.58 | 3.58 | 3.58 | 5.9K |
| 13:00 | 3.58 | 3.58 | 3.56 | 3.57 | 101.3K |
| 13:05 | 3.56 | 3.60 | 3.56 | 3.59 | 188.4K |
| 13:10 | 3.59 | 3.61 | 3.57 | 3.57 | 252.3K |
| 13:15 | 3.58 | 3.59 | 3.57 | 3.59 | 281.9K |
| 13:20 | 3.59 | 3.60 | 3.59 | 3.60 | 136.4K |
| 13:25 | 3.60 | 3.60 | 3.58 | 3.59 | 40.1K |
| 13:30 | 3.59 | 3.60 | 3.58 | 3.59 | 113.0K |
| 13:35 | 3.58 | 3.58 | 3.56 | 3.56 | 106.1K |
| 13:40 | 3.58 | 3.58 | 3.54 | 3.56 | 317.5K |
| 13:45 | 3.56 | 3.57 | 3.56 | 3.57 | 66.6K |
| 13:50 | 3.57 | 3.58 | 3.57 | 3.58 | 34.1K |
| 13:55 | 3.57 | 3.57 | 3.57 | 3.57 | 22.9K |
| 14:00 | 3.57 | 3.58 | 3.57 | 3.58 | 38.1K |
| 14:05 | 3.57 | 3.58 | 3.56 | 3.56 | 153.0K |
| 14:10 | 3.55 | 3.55 | 3.52 | 3.54 | 408.6K |
| 14:15 | 3.54 | 3.55 | 3.54 | 3.54 | 107.9K |
| 14:20 | 3.54 | 3.54 | 3.53 | 3.54 | 83.7K |
| 14:25 | 3.53 | 3.53 | 3.52 | 3.53 | 205.9K |
| 14:30 | 3.53 | 3.54 | 3.53 | 3.54 | 112.8K |
| 14:35 | 3.54 | 3.54 | 3.53 | 3.54 | 73.7K |
| 14:40 | 3.53 | 3.54 | 3.53 | 3.53 | 26.9K |
| 14:45 | 3.53 | 3.55 | 3.53 | 3.55 | 126.6K |
| 14:50 | 3.54 | 3.55 | 3.53 | 3.54 | 239.5K |
| 14:55 | 3.54 | 3.54 | 3.53 | 3.54 | 159.2K |
| 15:40 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0K |