4.84
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.56 | 3.58 | 3.54 | 3.55 | 908.7K |
| 09:35 | 3.55 | 3.57 | 3.55 | 3.55 | 346.8K |
| 09:40 | 3.56 | 3.63 | 3.56 | 3.63 | 1,005.8K |
| 09:45 | 3.63 | 3.69 | 3.61 | 3.65 | 1,213.3K |
| 09:50 | 3.65 | 3.66 | 3.62 | 3.63 | 365.4K |
| 09:55 | 3.63 | 3.64 | 3.59 | 3.60 | 384.0K |
| 10:00 | 3.60 | 3.61 | 3.56 | 3.56 | 532.3K |
| 10:05 | 3.56 | 3.56 | 3.50 | 3.52 | 723.6K |
| 10:10 | 3.53 | 3.56 | 3.50 | 3.52 | 339.2K |
| 10:15 | 3.52 | 3.52 | 3.41 | 3.44 | 1,278.7K |
| 10:20 | 3.45 | 3.49 | 3.45 | 3.48 | 428.5K |
| 10:25 | 3.49 | 3.50 | 3.47 | 3.49 | 110.9K |
| 10:30 | 3.48 | 3.49 | 3.46 | 3.47 | 228.3K |
| 10:35 | 3.47 | 3.47 | 3.44 | 3.45 | 322.8K |
| 10:40 | 3.45 | 3.46 | 3.42 | 3.42 | 687.0K |
| 10:45 | 3.42 | 3.43 | 3.40 | 3.41 | 739.0K |
| 10:50 | 3.42 | 3.43 | 3.41 | 3.42 | 157.6K |
| 10:55 | 3.42 | 3.45 | 3.42 | 3.44 | 112.9K |
| 11:00 | 3.44 | 3.45 | 3.43 | 3.44 | 64.7K |
| 11:05 | 3.44 | 3.44 | 3.43 | 3.44 | 125.1K |
| 11:10 | 3.44 | 3.45 | 3.43 | 3.44 | 35.8K |
| 11:15 | 3.45 | 3.45 | 3.43 | 3.43 | 131.1K |
| 11:20 | 3.43 | 3.45 | 3.43 | 3.44 | 21.7K |
| 11:25 | 3.44 | 3.44 | 3.42 | 3.42 | 132.3K |
| 13:00 | 3.41 | 3.44 | 3.38 | 3.39 | 737.7K |
| 13:05 | 3.40 | 3.41 | 3.40 | 3.41 | 66.8K |
| 13:10 | 3.40 | 3.41 | 3.38 | 3.40 | 216.0K |
| 13:15 | 3.40 | 3.43 | 3.40 | 3.42 | 173.5K |
| 13:20 | 3.42 | 3.43 | 3.41 | 3.43 | 33.3K |
| 13:25 | 3.42 | 3.43 | 3.41 | 3.41 | 21.5K |
| 13:30 | 3.42 | 3.42 | 3.41 | 3.41 | 7.3K |
| 13:35 | 3.42 | 3.42 | 3.41 | 3.42 | 146.0K |
| 13:40 | 3.41 | 3.41 | 3.39 | 3.40 | 111.3K |
| 13:45 | 3.40 | 3.41 | 3.40 | 3.41 | 142.8K |
| 13:50 | 3.41 | 3.41 | 3.40 | 3.41 | 32.0K |
| 13:55 | 3.40 | 3.41 | 3.40 | 3.41 | 156.7K |
| 14:00 | 3.41 | 3.41 | 3.38 | 3.38 | 162.5K |
| 14:05 | 3.39 | 3.39 | 3.37 | 3.37 | 1,845.4K |
| 14:10 | 3.37 | 3.38 | 3.37 | 3.37 | 387.3K |
| 14:15 | 3.37 | 3.37 | 3.37 | 3.37 | 93.6K |
| 14:20 | 3.37 | 3.37 | 3.37 | 3.37 | 23.2K |
| 14:25 | 3.37 | 3.37 | 3.37 | 3.37 | 9.4K |
| 14:30 | 3.37 | 3.37 | 3.37 | 3.37 | 17.2K |
| 14:35 | 3.37 | 3.37 | 3.37 | 3.37 | 25.2K |
| 14:40 | 3.37 | 3.37 | 3.37 | 3.37 | 46.5K |
| 14:45 | 3.37 | 3.37 | 3.37 | 3.37 | 0.8K |
| 14:50 | 3.37 | 3.37 | 3.37 | 3.37 | 12.6K |
| 14:55 | 3.37 | 3.37 | 3.37 | 3.37 | 116.6K |
| 15:40 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0K |