Suzhou Goldengreen Tech

002808
🏛️ china →
4.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.35 4.35 4.21 4.26 4,701.0K
09:35 4.27 4.34 4.25 4.31 2,065.7K
09:40 4.31 4.33 4.26 4.30 871.2K
09:45 4.30 4.40 4.27 4.37 1,443.6K
09:50 4.37 4.45 4.36 4.42 2,010.1K
09:55 4.42 4.48 4.37 4.37 1,499.2K
10:00 4.36 4.38 4.32 4.35 612.0K
10:05 4.34 4.36 4.31 4.32 408.5K
10:10 4.31 4.31 4.25 4.30 737.8K
10:15 4.31 4.33 4.29 4.32 248.8K
10:20 4.32 4.34 4.26 4.27 471.9K
10:25 4.29 4.31 4.29 4.31 72.4K
10:30 4.30 4.30 4.21 4.24 1,171.0K
10:35 4.25 4.29 4.25 4.28 253.8K
10:40 4.28 4.28 4.23 4.23 368.4K
10:45 4.22 4.25 4.22 4.23 357.9K
10:50 4.23 4.24 4.13 4.15 2,709.7K
10:55 4.15 4.16 4.12 4.14 2,194.9K
11:00 4.13 4.14 4.12 4.13 844.8K
11:05 4.12 4.16 4.12 4.15 318.8K
11:10 4.16 4.16 4.12 4.13 132.3K
11:15 4.13 4.13 4.12 4.12 527.4K
11:20 4.12 4.12 4.12 4.12 31.8K
11:25 4.12 4.12 4.12 4.12 48.0K
13:00 4.12 4.15 4.12 4.13 1,571.9K
13:05 4.12 4.16 4.12 4.14 235.0K
13:10 4.15 4.19 4.14 4.18 260.0K
13:15 4.18 4.20 4.16 4.19 176.6K
13:20 4.17 4.19 4.17 4.18 62.3K
13:25 4.18 4.20 4.18 4.19 139.3K
13:30 4.19 4.19 4.16 4.17 169.8K
13:35 4.17 4.21 4.17 4.20 242.6K
13:40 4.20 4.20 4.17 4.18 84.3K
13:45 4.17 4.17 4.16 4.16 53.4K
13:50 4.16 4.16 4.13 4.14 112.8K
13:55 4.14 4.14 4.13 4.14 105.5K
14:00 4.13 4.17 4.13 4.14 139.1K
14:05 4.15 4.15 4.13 4.13 151.2K
14:10 4.13 4.17 4.12 4.17 154.4K
14:15 4.16 4.16 4.14 4.14 74.0K
14:20 4.15 4.17 4.15 4.16 64.3K
14:25 4.17 4.17 4.15 4.15 64.1K
14:30 4.15 4.15 4.14 4.14 148.6K
14:35 4.14 4.14 4.13 4.13 324.8K
14:40 4.13 4.14 4.12 4.13 1,061.8K
14:45 4.12 4.13 4.12 4.12 364.0K
14:50 4.12 4.12 4.12 4.12 443.0K
14:55 4.12 4.12 4.12 4.12 23.0K
15:40 4.12 4.12 4.12 4.12 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available