Suzhou Goldengreen Tech

002808
🏛️ china →
4.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.78 4.78 4.78 4.78 279.0K
09:35 4.78 4.78 4.78 4.78 8.1K
09:40 4.78 4.78 4.78 4.78 1.7K
09:45 4.78 4.78 4.78 4.78 5.1K
09:50 4.78 4.78 4.78 4.78 60.4K
09:55 4.78 4.78 4.78 4.78 10.7K
10:00 4.78 4.78 4.78 4.78 6.2K
10:05 4.78 4.78 4.78 4.78 2.5K
10:10 4.78 4.78 4.78 4.78 7.2K
10:25 4.78 4.78 4.78 4.78 0.1K
10:45 4.78 4.78 4.78 4.78 11.0K
10:55 4.78 4.78 4.78 4.78 289.4K
11:00 4.78 4.78 4.78 4.78 7.5K
11:05 4.78 4.78 4.78 4.78 6.4K
11:10 4.78 4.78 4.78 4.78 70.0K
11:15 4.78 4.78 4.78 4.78 27.3K
11:20 4.78 4.78 4.78 4.78 13.6K
11:25 4.78 4.78 4.78 4.78 10.0K
13:00 4.78 4.78 4.78 4.78 23.9K
13:05 4.78 4.78 4.78 4.78 11.9K
13:10 4.78 4.78 4.78 4.78 72.6K
13:15 4.78 4.78 4.78 4.78 0.4K
13:25 4.78 4.78 4.78 4.78 1.1K
13:30 4.78 4.78 4.78 4.78 12.6K
13:35 4.78 4.78 4.78 4.78 0.2K
13:40 4.78 4.78 4.78 4.78 3.0K
13:50 4.78 4.78 4.78 4.78 0.1K
14:05 4.78 4.78 4.78 4.78 3.9K
14:10 4.78 4.78 4.78 4.78 4.0K
14:15 4.78 4.78 4.78 4.78 20.0K
14:35 4.78 4.78 4.78 4.78 2.0K
14:40 4.78 4.78 4.78 4.78 0.8K
14:50 4.78 4.78 4.78 4.78 0.5K
14:55 4.78 4.78 4.78 4.78 1.0K
15:40 4.78 4.78 4.78 4.78 9.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available